Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.10	59.96	58.34	59.72	2,028,415	+0.47(+0.79%)
May 27, 2021	58.88	60.09	58.70	59.25	2,208,900	+1.66(+2.88%)
May 26, 2021	57.68	58.29	57.23	57.59	1,888,305	+0.22(+0.39%)
May 25, 2021	58.10	58.59	57.23	57.36	1,373,410	-0.91(-1.56%)
May 24, 2021	59.21	59.34	58.06	58.27	1,473,836	-1.19(-2.00%)
May 21, 2021	61.06	61.38	58.70	59.46	2,206,981	-1.27(-2.09%)
May 20, 2021	61.49	61.90	60.24	60.73	1,222,520	-0.07(-0.11%)
May 19, 2021	62.94	63.63	60.34	60.80	2,722,867	-4.76(-7.26%)
May 18, 2021	68.34	68.56	65.52	65.56	1,445,793	-1.53(-2.28%)
May 17, 2021	65.51	67.23	64.70	67.09	1,592,699	+1.76(+2.69%)
May 14, 2021	65.81	66.50	64.05	65.34	1,533,988	-0.73(-1.10%)
May 13, 2021	66.79	68.86	64.81	66.06	1,504,177	-1.33(-1.97%)
May 12, 2021	69.27	70.25	67.11	67.39	1,801,802	-2.32(-3.33%)
May 11, 2021	66.79	70.00	65.81	69.71	2,517,146	+0.82(+1.19%)
May 10, 2021	67.75	71.32	67.75	68.89	5,472,261	+3.66(+5.62%)
May 07, 2021	62.76	65.34	62.24	65.23	2,144,946	+3.44(+5.56%)
May 06, 2021	62.04	62.09	60.75	61.79	1,453,442	+0.24(+0.39%)
May 05, 2021	60.93	61.86	59.41	61.55	1,556,043	+2.46(+4.16%)
May 04, 2021	59.06	59.40	58.02	59.09	1,004,844	+0.05(+0.09%)
May 03, 2021	59.62	60.04	58.97	59.04	1,268,922	+0.14(+0.24%)
Apr 30, 2021	60.32	61.31	58.69	58.90	1,956,009	-2.21(-3.61%)
Apr 29, 2021	62.62	62.71	60.36	61.10	856,251	-0.86(-1.38%)
Apr 28, 2021	61.81	62.12	60.42	61.96	820,352	+0.03(+0.05%)
Apr 27, 2021	61.75	62.26	61.24	61.92	1,334,840	+0.08(+0.12%)
Apr 26, 2021	61.45	62.33	60.93	61.85	1,461,086	+1.06(+1.74%)
Apr 23, 2021	59.68	60.95	59.42	60.79	1,264,329	+2.14(+3.65%)
Apr 22, 2021	60.75	60.75	58.50	58.65	1,712,971	-2.50(-4.09%)
Apr 21, 2021	58.79	61.32	58.45	61.15	1,806,359	+0.58(+0.95%)
Apr 20, 2021	62.81	63.04	60.13	60.58	1,569,940	-2.65(-4.19%)
Apr 19, 2021	65.07	65.94	62.59	63.22	1,569,543	-1.43(-2.22%)
Apr 16, 2021	63.77	65.11	63.77	64.66	1,109,588	+1.13(+1.78%)
Apr 15, 2021	63.20	63.60	62.08	63.53	1,739,501	+1.22(+1.96%)
Apr 14, 2021	61.12	63.15	60.91	62.31	1,069,628	+2.13(+3.54%)
Apr 13, 2021	59.74	60.69	59.37	60.18	799,949	+0.45(+0.75%)
Apr 12, 2021	59.86	60.01	59.30	59.73	1,116,863	-0.50(-0.83%)
Apr 09, 2021	60.93	60.95	59.52	60.23	1,002,341	-1.26(-2.06%)
Apr 08, 2021	60.42	61.94	59.72	61.49	1,104,424	+1.38(+2.30%)
Apr 07, 2021	60.41	60.69	59.73	60.11	1,061,516	-0.48(-0.78%)
Apr 06, 2021	61.03	62.19	60.33	60.58	1,535,858	-0.25(-0.42%)
Apr 05, 2021	60.07	61.81	59.91	60.84	1,585,347	+1.94(+3.30%)
Apr 01, 2021	58.12	59.01	57.78	58.90	1,321,606	+1.31(+2.27%)
Mar 31, 2021	58.59	58.69	57.55	57.59	1,095,242	-0.19(-0.32%)
Mar 30, 2021	57.55	58.27	57.21	57.78	1,298,986	+0.01(+0.01%)
Mar 29, 2021	58.54	58.61	57.25	57.77	1,453,611	-1.14(-1.93%)
Mar 26, 2021	57.39	59.06	56.81	58.90	1,731,263	+3.05(+5.47%)
Mar 25, 2021	55.35	56.26	54.26	55.85	2,731,213	-1.41(-2.46%)
Mar 24, 2021	58.64	59.33	56.91	57.26	1,954,276	-0.59(-1.01%)
Mar 23, 2021	60.22	60.84	57.61	57.84	2,173,644	-3.32(-5.42%)
Mar 22, 2021	61.48	61.68	60.42	61.16	1,164,406	-0.05(-0.08%)
Mar 19, 2021	61.73	62.03	60.33	61.21	1,778,758	-0.68(-1.10%)
Mar 18, 2021	62.96	63.71	61.83	61.89	1,040,566	-1.14(-1.80%)
Mar 17, 2021	62.03	63.48	61.57	63.03	894,125	+0.41(+0.65%)
Mar 16, 2021	64.47	64.47	62.47	62.62	1,308,604	-1.67(-2.60%)
Mar 15, 2021	65.99	66.35	63.57	64.29	1,383,712	-1.88(-2.85%)
Mar 12, 2021	65.34	66.49	65.03	66.18	685,080	-0.19(-0.28%)
Mar 11, 2021	65.45	67.56	64.85	66.36	1,994,567	+2.60(+4.09%)
Mar 10, 2021	61.97	64.50	61.73	63.76	1,506,291	+1.84(+2.97%)
Mar 09, 2021	61.04	62.37	59.96	61.92	1,599,728	+0.37(+0.61%)
Mar 08, 2021	62.42	63.08	61.52	61.54	908,297	-1.03(-1.64%)
Mar 05, 2021	61.92	62.85	59.50	62.57	1,238,519	+1.99(+3.28%)
Mar 04, 2021	64.11	64.24	59.46	60.58	2,238,604	-4.74(-7.26%)
Mar 03, 2021	64.30	66.29	64.05	65.33	1,498,575	+0.72(+1.12%)
Mar 02, 2021	64.09	65.22	63.29	64.61	1,703,047	+1.06(+1.67%)