Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1340	0.1440	0.1250	0.1370	961,166	+0.00(+2.24%)
May 27, 2021	0.1317	0.1386	0.1317	0.1340	508,272	+0.00(+1.75%)
May 26, 2021	0.1353	0.1360	0.1300	0.1317	826,822	-0.00(-3.16%)
May 25, 2021	0.1398	0.1398	0.1311	0.1360	653,273	-0.00(-2.72%)
May 24, 2021	0.1400	0.1449	0.1311	0.1398	506,388	-0.01(-3.45%)
May 21, 2021	0.1390	0.1500	0.1390	0.1448	300,484	+0.01(+4.17%)
May 20, 2021	0.1400	0.1500	0.1376	0.1390	199,609	-0.01(-6.71%)
May 19, 2021	0.1599	0.1599	0.1300	0.1490	1,748,095	-0.01(-6.29%)
May 18, 2021	0.1600	0.1600	0.1439	0.1590	371,568	+0.01(+6.00%)
May 17, 2021	0.1560	0.1580	0.1233	0.1500	636,972	-0.01(-3.85%)
May 14, 2021	0.1305	0.1600	0.1200	0.1560	891,832	+0.02(+11.43%)
May 13, 2021	0.1450	0.1480	0.1305	0.1400	775,520	-0.01(-4.11%)
May 12, 2021	0.1600	0.1620	0.1430	0.1460	400,718	-0.01(-5.26%)
May 11, 2021	0.1619	0.1619	0.1420	0.1541	598,798	-0.00(-1.85%)
May 10, 2021	0.1580	0.1620	0.1500	0.1570	1,057,981	+0.00(+0.90%)
May 07, 2021	0.1260	0.1580	0.1260	0.1556	1,402,403	+0.02(+12.75%)
May 06, 2021	0.1520	0.1530	0.1300	0.1380	937,180	-0.01(-9.21%)
May 05, 2021	0.1200	0.1600	0.1200	0.1520	2,267,718	+0.03(+26.67%)
May 04, 2021	0.1250	0.1290	0.1200	0.1200	716,036	-0.01(-5.51%)
May 03, 2021	0.1428	0.1428	0.1220	0.1270	675,159	-0.00(-3.05%)
Apr 30, 2021	0.1510	0.1598	0.1250	0.1310	1,179,300	-0.02(-13.53%)
Apr 29, 2021	0.1597	0.1600	0.1500	0.1515	433,277	-0.00(-2.88%)
Apr 28, 2021	0.1670	0.1700	0.1500	0.1560	562,443	-0.01(-7.14%)
Apr 27, 2021	0.1800	0.1800	0.1675	0.1680	359,411	-0.01(-4.44%)
Apr 26, 2021	0.1790	0.1790	0.1650	0.1758	1,105,267	+0.01(+7.92%)
Apr 23, 2021	0.1593	0.1694	0.1389	0.1629	1,494,300	+0.02(+10.29%)
Apr 22, 2021	0.1295	0.1549	0.1220	0.1477	1,362,824	+0.03(+21.07%)
Apr 21, 2021	0.1090	0.1240	0.1070	0.1220	1,366,052	+0.01(+6.92%)
Apr 20, 2021	0.1261	0.1365	0.1080	0.1141	2,208,019	-0.02(-12.23%)
Apr 19, 2021	0.1275	0.1500	0.1250	0.1300	1,448,538	+0.00(+1.96%)
Apr 16, 2021	0.1610	0.1610	0.1256	0.1275	2,873,200	-0.02(-15.90%)
Apr 15, 2021	0.1710	0.1900	0.1500	0.1516	2,215,239	-0.02(-11.24%)
Apr 14, 2021	0.1850	0.1878	0.1701	0.1708	1,305,447	-0.01(-6.15%)
Apr 13, 2021	0.1806	0.2030	0.1806	0.1820	706,793	-0.01(-3.70%)
Apr 12, 2021	0.2100	0.2300	0.1806	0.1890	1,327,620	-0.02(-10.04%)
Apr 09, 2021	0.1890	0.2198	0.1890	0.2101	1,148,100	+0.02(+11.16%)
Apr 08, 2021	0.1945	0.2000	0.1822	0.1890	1,638,833	-0.00(-0.94%)
Apr 07, 2021	0.1816	0.1950	0.1800	0.1908	893,620	+0.01(+3.25%)
Apr 06, 2021	0.1950	0.1950	0.1740	0.1848	1,110,929	+0.00(+0.43%)
Apr 05, 2021	0.2020	0.2200	0.1800	0.1840	3,033,030	-0.04(-16.36%)
Apr 01, 2021	0.2030	0.2200	0.1900	0.2200	1,565,900	+0.02(+9.45%)
Mar 31, 2021	0.2250	0.2298	0.2000	0.2010	1,444,997	-0.02(-9.66%)
Mar 30, 2021	0.2300	0.2345	0.2010	0.2225	2,040,634	-0.01(-3.26%)
Mar 29, 2021	0.2398	0.2398	0.2100	0.2300	1,331,979	-0.00(-2.09%)
Mar 26, 2021	0.2450	0.2450	0.2180	0.2349	1,809,500	-0.00(-0.04%)
Mar 25, 2021	0.2301	0.2500	0.2110	0.2350	2,203,288	-0.00(-0.25%)
Mar 24, 2021	0.2590	0.2840	0.2280	0.2356	2,983,833	-0.02(-6.51%)
Mar 23, 2021	0.2770	0.2944	0.2400	0.2520	5,527,163	-0.03(-9.68%)
Mar 22, 2021	0.2858	0.3890	0.2500	0.2790	32,877,372	+0.06(+24.78%)
Mar 19, 2021	0.2298	0.2300	0.1728	0.2236	7,335,900	-0.01(-2.57%)
Mar 18, 2021	0.2300	0.2500	0.2170	0.2295	1,661,487	-0.01(-4.34%)
Mar 17, 2021	0.2500	0.2600	0.2250	0.2399	1,649,937	-0.01(-3.65%)
Mar 16, 2021	0.2520	0.2800	0.2300	0.2490	4,180,706	+0.01(+3.36%)
Mar 15, 2021	0.2498	0.2569	0.2250	0.2409	2,621,811	-0.00(-0.25%)
Mar 12, 2021	0.2300	0.2570	0.2200	0.2415	1,691,600	+0.01(+6.39%)
Mar 11, 2021	0.2369	0.2370	0.2110	0.2270	1,458,269	-0.01(-4.22%)
Mar 10, 2021	0.2350	0.2690	0.2100	0.2370	1,924,435	-0.01(-4.44%)
Mar 09, 2021	0.2699	0.2730	0.2310	0.2480	2,440,679	-0.03(-11.40%)
Mar 08, 2021	0.2810	0.2950	0.2505	0.2799	1,937,286	+0.02(+7.45%)
Mar 05, 2021	0.2289	0.3095	0.1750	0.2605	5,852,800	+0.02(+7.64%)
Mar 04, 2021	0.3000	0.3000	0.2200	0.2420	3,198,514	-0.06(-19.33%)
Mar 03, 2021	0.3006	0.3300	0.2611	0.3000	4,046,335	-0.00(-0.20%)
Mar 02, 2021	0.3600	0.3600	0.3000	0.3006	2,332,879	-0.03(-8.91%)