Tg Therapeuticscmn (NQ: TGTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.92	35.38	33.92	34.87	1,261,677	+1.28(+3.81%)
May 27, 2021	34.25	34.47	33.10	33.59	2,388,883	-0.77(-2.24%)
May 26, 2021	33.92	34.66	33.36	34.36	1,132,162	+0.83(+2.48%)
May 25, 2021	34.75	35.44	33.28	33.53	2,026,259	-0.19(-0.56%)
May 24, 2021	34.07	34.19	33.00	33.72	1,074,444	+0.52(+1.57%)
May 21, 2021	33.30	33.83	32.81	33.20	1,892,299	+0.70(+2.15%)
May 20, 2021	32.60	33.63	32.30	32.50	1,434,964	-0.02(-0.08%)
May 19, 2021	33.37	33.77	32.38	32.52	1,139,857	-1.48(-4.37%)
May 18, 2021	34.25	35.90	33.17	34.01	1,491,226	+0.16(+0.47%)
May 17, 2021	33.68	34.26	33.20	33.85	1,048,948	-0.41(-1.20%)
May 14, 2021	34.30	34.98	33.53	34.26	1,591,905	+0.02(+0.06%)
May 13, 2021	36.60	36.80	33.35	34.24	2,002,266	-2.09(-5.75%)
May 12, 2021	37.01	37.60	36.17	36.33	1,828,477	-1.19(-3.17%)
May 11, 2021	35.95	38.69	35.56	37.52	1,831,814	-0.38(-1.00%)
May 10, 2021	39.12	39.48	37.69	37.90	1,482,563	-2.30(-5.72%)
May 07, 2021	40.33	40.94	39.82	40.20	1,030,872	+0.35(+0.88%)
May 06, 2021	41.05	41.29	37.40	39.85	1,971,466	-1.63(-3.93%)
May 05, 2021	41.24	42.31	40.66	41.48	910,234	+0.51(+1.24%)
May 04, 2021	42.75	42.98	40.50	40.97	1,360,733	-2.34(-5.40%)
May 03, 2021	45.25	45.50	43.24	43.31	1,247,488	-1.40(-3.13%)
Apr 30, 2021	43.59	45.28	43.40	44.71	1,615,700	+1.69(+3.93%)
Apr 29, 2021	43.77	43.98	42.54	43.02	759,579	-0.59(-1.35%)
Apr 28, 2021	42.57	44.00	42.11	43.61	736,383	+0.82(+1.92%)
Apr 27, 2021	44.65	44.94	42.33	42.79	2,279,709	-1.64(-3.69%)
Apr 26, 2021	42.86	44.85	42.12	44.43	1,650,241	+2.02(+4.76%)
Apr 23, 2021	41.61	43.00	41.17	42.41	1,331,800	+1.32(+3.21%)
Apr 22, 2021	41.02	42.13	40.15	41.09	1,187,667	+0.37(+0.91%)
Apr 21, 2021	38.99	40.89	38.72	40.72	1,965,717	+0.76(+1.90%)
Apr 20, 2021	41.96	42.61	39.65	39.96	2,409,809	-2.85(-6.66%)
Apr 19, 2021	45.01	45.36	42.21	42.81	1,826,559	-1.97(-4.40%)
Apr 16, 2021	47.90	49.39	44.39	44.78	3,970,200	-1.05(-2.29%)
Apr 15, 2021	45.15	46.00	44.66	45.83	1,523,013	+1.26(+2.83%)
Apr 14, 2021	44.56	46.40	44.52	44.57	1,005,218	-0.08(-0.18%)
Apr 13, 2021	44.37	44.98	43.20	44.65	638,578	+0.75(+1.71%)
Apr 12, 2021	44.80	44.80	43.29	43.90	744,789	-0.89(-1.99%)
Apr 09, 2021	46.73	46.73	44.40	44.79	866,500	-1.91(-4.09%)
Apr 08, 2021	46.17	47.36	46.00	46.70	634,491	+0.57(+1.24%)
Apr 07, 2021	46.76	47.09	45.72	46.13	1,166,975	-0.60(-1.28%)
Apr 06, 2021	47.83	48.51	46.72	46.73	1,498,358	-1.14(-2.38%)
Apr 05, 2021	49.87	49.88	47.24	47.87	1,406,475	-1.09(-2.23%)
Apr 01, 2021	48.93	50.00	48.44	48.96	1,422,100	+0.76(+1.58%)
Mar 31, 2021	45.38	48.61	45.20	48.20	3,299,028	+2.92(+6.45%)
Mar 30, 2021	43.00	46.00	42.31	45.28	1,062,261	+2.18(+5.06%)
Mar 29, 2021	45.41	45.67	42.68	43.10	1,048,671	-3.00(-6.51%)
Mar 26, 2021	46.79	46.95	43.73	46.10	1,084,900	-0.54(-1.16%)
Mar 25, 2021	44.35	46.74	43.82	46.64	1,392,432	+1.28(+2.82%)
Mar 24, 2021	48.73	48.73	45.24	45.36	1,663,919	-2.99(-6.18%)
Mar 23, 2021	49.85	50.48	48.17	48.35	1,316,329	-1.85(-3.69%)
Mar 22, 2021	48.97	51.30	48.33	50.20	2,036,068	+1.10(+2.23%)
Mar 19, 2021	46.48	49.47	46.33	49.10	3,638,000	+3.06(+6.66%)
Mar 18, 2021	47.61	48.75	46.01	46.04	836,407	-2.17(-4.50%)
Mar 17, 2021	46.39	48.81	45.75	48.21	846,190	+1.11(+2.36%)
Mar 16, 2021	48.20	48.72	46.42	47.10	1,063,141	-1.00(-2.08%)
Mar 15, 2021	49.76	50.50	47.68	48.10	1,175,416	-1.73(-3.47%)
Mar 12, 2021	49.58	49.99	47.25	49.83	1,163,700	-0.46(-0.91%)
Mar 11, 2021	47.31	50.67	47.00	50.29	1,585,292	+3.65(+7.83%)
Mar 10, 2021	44.80	47.41	44.50	46.64	1,088,281	+1.59(+3.53%)
Mar 09, 2021	42.30	45.76	42.30	45.05	1,626,434	+3.34(+8.01%)
Mar 08, 2021	43.42	44.61	41.47	41.71	1,334,658	-1.57(-3.63%)
Mar 05, 2021	41.90	43.33	38.45	43.28	2,138,600	+1.67(+4.01%)
Mar 04, 2021	42.95	43.97	40.83	41.61	1,839,688	-1.12(-2.62%)
Mar 03, 2021	44.60	45.19	42.53	42.73	1,531,891	-2.13(-4.75%)
Mar 02, 2021	44.91	46.26	44.53	44.86	1,283,705	-0.14(-0.31%)