S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.93	143.06	142.38	142.71	1,643,644	+0.27(+0.19%)
May 27, 2021	142.41	142.62	142.27	142.44	1,951,712	+0.70(+0.49%)
May 26, 2021	141.45	141.83	141.24	141.74	3,754,946	+0.48(+0.34%)
May 25, 2021	142.26	142.40	141.05	141.26	1,733,820	-0.59(-0.42%)
May 24, 2021	141.77	142.32	141.44	141.85	3,375,475	+0.81(+0.58%)
May 21, 2021	141.34	142.10	140.72	141.04	3,143,426	+0.19(+0.13%)
May 20, 2021	140.05	141.32	139.79	140.85	2,605,155	+1.06(+0.76%)
May 19, 2021	138.88	139.84	137.81	139.79	4,150,492	-0.73(-0.52%)
May 18, 2021	141.95	141.99	140.51	140.52	2,523,981	-1.26(-0.89%)
May 17, 2021	141.57	142.02	140.92	141.78	3,515,683	-0.15(-0.11%)
May 14, 2021	140.58	142.26	140.53	141.93	3,168,701	+2.19(+1.57%)
May 13, 2021	138.13	140.41	137.94	139.74	3,171,532	+1.86(+1.35%)
May 12, 2021	140.40	140.78	137.67	137.88	4,614,201	-3.13(-2.22%)
May 11, 2021	141.22	141.81	139.77	141.00	4,525,912	-1.72(-1.20%)
May 10, 2021	143.58	144.34	142.64	142.72	4,399,444	-0.48(-0.34%)
May 07, 2021	141.54	143.28	141.34	143.20	3,887,526	+1.49(+1.05%)
May 06, 2021	141.00	141.77	140.11	141.71	2,404,667	+0.72(+0.51%)
May 05, 2021	141.11	141.40	140.17	140.99	3,138,152	+0.29(+0.21%)
May 04, 2021	140.37	140.71	139.42	140.70	3,526,113	-0.16(-0.11%)
May 03, 2021	140.84	141.47	140.49	140.86	2,646,333	+0.83(+0.59%)
Apr 30, 2021	140.39	140.65	139.68	140.03	1,870,389	-1.02(-0.72%)
Apr 29, 2021	140.89	141.20	140.02	141.05	2,410,981	+0.92(+0.65%)
Apr 28, 2021	140.20	140.48	139.91	140.13	1,777,087	+0.04(+0.03%)
Apr 27, 2021	139.94	140.23	139.63	140.09	1,500,182	+0.15(+0.11%)
Apr 26, 2021	139.95	140.39	139.67	139.94	1,822,853	+0.24(+0.17%)
Apr 23, 2021	138.43	140.09	138.29	139.71	1,691,430	+1.49(+1.08%)
Apr 22, 2021	139.18	139.56	137.86	138.22	2,603,967	-0.88(-0.63%)
Apr 21, 2021	137.19	139.15	137.03	139.09	3,186,673	+1.81(+1.32%)
Apr 20, 2021	137.98	138.06	136.75	137.28	3,234,421	-1.03(-0.74%)
Apr 19, 2021	138.80	138.84	137.90	138.31	2,104,740	-0.65(-0.47%)
Apr 16, 2021	139.03	139.20	138.57	138.96	1,671,522	+0.61(+0.44%)
Apr 15, 2021	137.94	138.43	137.46	138.35	2,990,721	+1.08(+0.78%)
Apr 14, 2021	137.09	137.96	137.02	137.27	2,153,440	+0.22(+0.16%)
Apr 13, 2021	136.98	137.30	136.35	137.05	2,804,042	-0.24(-0.17%)
Apr 12, 2021	137.07	137.37	136.79	137.29	1,780,072	+0.24(+0.17%)
Apr 09, 2021	136.47	137.08	136.15	137.05	2,478,004	+0.78(+0.57%)
Apr 08, 2021	136.26	136.30	135.44	136.27	2,586,824	+0.26(+0.19%)
Apr 07, 2021	136.60	136.70	135.66	136.01	2,670,379	-0.51(-0.37%)
Apr 06, 2021	136.26	136.90	136.20	136.52	2,875,595	+0.18(+0.13%)
Apr 05, 2021	136.16	136.54	135.77	136.34	2,765,147	+1.23(+0.91%)
Apr 01, 2021	134.23	135.13	133.88	135.12	4,838,467	+1.34(+1.00%)
Mar 31, 2021	133.98	134.45	133.60	133.78	5,494,584	-0.04(-0.03%)
Mar 30, 2021	133.20	134.07	133.11	133.81	3,430,805	+0.25(+0.19%)
Mar 29, 2021	133.77	134.18	132.84	133.56	2,493,561	-0.70(-0.52%)
Mar 26, 2021	132.57	134.35	132.19	134.26	3,493,095	+2.47(+1.87%)
Mar 25, 2021	129.82	132.09	128.96	131.79	4,241,662	+1.57(+1.20%)
Mar 24, 2021	131.04	132.04	130.23	130.23	3,250,018	-0.17(-0.13%)
Mar 23, 2021	131.82	132.08	129.97	130.40	3,293,969	-1.91(-1.44%)
Mar 22, 2021	132.36	132.74	131.69	132.30	3,440,553	+0.18(+0.13%)
Mar 19, 2021	132.35	132.99	131.05	132.13	4,394,748	-0.24(-0.18%)
Mar 18, 2021	133.26	134.35	132.09	132.37	3,331,262	-1.31(-0.98%)
Mar 17, 2021	132.72	133.72	132.13	133.68	2,477,524	+0.69(+0.52%)
Mar 16, 2021	134.04	134.07	132.67	132.99	3,149,825	-1.24(-0.92%)
Mar 15, 2021	133.38	134.31	132.63	134.23	3,970,501	+1.13(+0.85%)
Mar 12, 2021	132.26	133.12	132.07	133.10	3,074,759	+1.01(+0.76%)
Mar 11, 2021	131.72	132.89	131.43	132.10	3,071,097	+0.88(+0.67%)
Mar 10, 2021	130.36	131.76	130.34	131.22	4,405,760	+1.34(+1.03%)
Mar 09, 2021	130.74	131.14	129.78	129.88	4,861,018	+0.19(+0.14%)
Mar 08, 2021	129.38	131.37	128.92	129.69	5,721,985	+0.85(+0.66%)
Mar 05, 2021	127.62	129.21	124.64	128.85	5,020,061	+2.88(+2.28%)
Mar 04, 2021	127.68	128.22	124.08	125.97	4,958,930	-1.74(-1.36%)
Mar 03, 2021	128.41	129.23	127.71	127.71	4,009,430	-0.66(-0.51%)
Mar 02, 2021	129.04	129.24	128.13	128.37	7,543,671	-0.64(-0.50%)