Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	127.99	130.92	123.94	130.42	445,700	+2.66(+2.08%)
May 28, 2020	122.12	130.58	122.06	127.76	416,208	+6.58(+5.43%)
May 27, 2020	127.06	127.97	115.58	121.18	532,417	-5.83(-4.59%)
May 26, 2020	136.50	137.49	125.80	127.01	356,211	-6.65(-4.98%)
May 22, 2020	133.60	134.76	131.26	133.66	241,800	+0.02(+0.01%)
May 21, 2020	129.33	134.76	126.14	133.64	627,047	+5.47(+4.27%)
May 20, 2020	125.88	131.12	125.28	128.17	773,870	+3.85(+3.10%)
May 19, 2020	126.78	131.62	124.13	124.32	549,108	-2.46(-1.94%)
May 18, 2020	121.60	128.09	120.65	126.78	649,463	+9.02(+7.66%)
May 15, 2020	113.94	119.60	112.68	117.76	397,000	+3.31(+2.89%)
May 14, 2020	117.11	118.22	112.45	114.45	615,875	-4.25(-3.58%)
May 13, 2020	122.78	122.78	113.23	118.70	577,980	-3.04(-2.50%)
May 12, 2020	125.47	127.54	121.53	121.74	542,689	-2.71(-2.18%)
May 11, 2020	115.68	126.92	114.01	124.45	870,987	+8.27(+7.12%)
May 08, 2020	117.33	117.79	113.78	116.18	434,700	+0.14(+0.12%)
May 07, 2020	111.21	117.88	110.38	116.04	554,349	+6.91(+6.33%)
May 06, 2020	108.65	111.81	107.89	109.13	445,356	+0.98(+0.91%)
May 05, 2020	104.96	111.70	103.80	108.15	536,577	+4.87(+4.72%)
May 04, 2020	105.46	107.05	101.93	103.28	675,771	-3.15(-2.96%)