S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.28	25.33	24.81	25.09	424,002	-0.36(-1.42%)
May 28, 2020	26.06	26.06	25.41	25.45	597,310	-0.34(-1.33%)
May 27, 2020	25.84	26.08	25.46	25.79	589,177	+0.69(+2.73%)
May 26, 2020	25.15	25.43	25.06	25.11	369,050	+0.80(+3.28%)
May 22, 2020	24.40	24.40	24.04	24.31	404,479	-0.04(-0.15%)
May 21, 2020	23.93	24.45	23.87	24.35	302,994	+0.40(+1.66%)
May 20, 2020	23.75	24.12	23.67	23.95	492,507	+0.54(+2.30%)
May 19, 2020	23.79	23.84	23.39	23.41	381,163	-0.46(-1.94%)
May 18, 2020	23.37	24.02	23.37	23.87	485,071	+1.32(+5.84%)
May 15, 2020	22.20	22.60	21.97	22.56	546,963	+0.16(+0.70%)
May 14, 2020	21.62	22.42	21.15	22.40	511,189	+0.39(+1.77%)
May 13, 2020	22.85	22.85	21.87	22.01	415,462	-1.01(-4.39%)
May 12, 2020	23.95	24.02	23.02	23.02	2,191,503	-0.76(-3.20%)
May 11, 2020	23.86	24.04	23.47	23.78	431,592	-0.32(-1.35%)
May 08, 2020	23.91	24.12	23.59	24.11	264,906	+0.58(+2.48%)
May 07, 2020	22.96	23.90	22.96	23.52	556,269	+0.87(+3.85%)
May 06, 2020	23.58	23.66	22.62	22.65	383,438	-0.83(-3.51%)
May 05, 2020	23.58	23.98	23.46	23.47	234,810	+0.14(+0.60%)
May 04, 2020	23.07	23.41	22.77	23.34	511,962	+0.00(+0.00%)