Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.63	22.00	21.17	21.67	20,525,520	+0.11(+0.50%)
May 30, 2019	21.47	22.02	21.44	21.56	13,176,380	+0.17(+0.77%)
May 29, 2019	21.39	21.58	20.92	21.39	14,649,239	+0.65(+3.14%)
May 28, 2019	21.33	21.45	20.69	20.74	13,160,189	-0.55(-2.60%)
May 24, 2019	21.57	21.77	21.29	21.30	5,087,531	-0.19(-0.90%)
May 23, 2019	21.65	21.69	21.15	21.49	10,284,268	-0.47(-2.12%)
May 22, 2019	21.49	21.99	21.39	21.96	11,054,053	+0.19(+0.89%)
May 21, 2019	21.68	21.98	21.31	21.76	15,783,346	+0.64(+3.04%)
May 20, 2019	21.43	21.69	20.96	21.12	17,826,772	-0.86(-3.89%)
May 17, 2019	21.97	22.79	21.87	21.98	11,914,791	-0.47(-2.08%)
May 16, 2019	21.97	22.62	21.71	22.44	10,050,846	+0.00(+0.00%)
May 15, 2019	21.86	22.60	21.81	22.44	7,495,708	+0.20(+0.92%)
May 14, 2019	21.85	22.30	21.68	22.24	10,314,860	+0.73(+3.39%)
May 13, 2019	22.27	22.33	21.40	21.51	14,860,503	-1.33(-5.83%)
May 10, 2019	22.70	23.03	22.27	22.84	7,666,757	+0.11(+0.47%)
May 09, 2019	22.89	22.89	22.19	22.73	9,748,525	-0.45(-1.93%)
May 08, 2019	23.04	23.44	23.00	23.18	8,012,465	+0.01(+0.04%)
May 07, 2019	23.51	23.68	22.81	23.17	14,588,011	-0.56(-2.37%)
May 06, 2019	22.96	23.79	22.88	23.73	8,837,046	-0.25(-1.05%)
May 03, 2019	24.10	24.21	23.72	23.99	8,737,746	-0.02(-0.08%)
May 02, 2019	23.94	24.28	23.75	24.01	9,098,077	+0.03(+0.12%)
May 01, 2019	24.44	24.61	23.96	23.98	9,483,573	-0.33(-1.36%)
Apr 30, 2019	24.31	24.61	24.15	24.31	17,344,090	-0.12(-0.48%)
Apr 29, 2019	24.34	24.63	24.09	24.42	9,483,458	+0.08(+0.32%)
Apr 26, 2019	24.18	24.41	24.05	24.35	18,571,698	-0.33(-1.34%)
Apr 25, 2019	24.70	24.80	24.31	24.68	14,391,105	-0.07(-0.27%)
Apr 24, 2019	24.60	25.01	24.53	24.74	16,005,534	+0.34(+1.39%)
Apr 23, 2019	24.14	24.48	24.05	24.40	11,375,164	+0.27(+1.13%)
Apr 22, 2019	24.00	24.27	23.82	24.13	9,623,345	-0.01(-0.04%)
Apr 18, 2019	24.20	24.52	24.06	24.14	15,374,274	-0.02(-0.08%)
Apr 17, 2019	23.75	24.69	23.66	24.16	25,875,696	+0.84(+3.58%)
Apr 16, 2019	23.15	23.50	23.01	23.33	20,426,596	+0.29(+1.27%)
Apr 15, 2019	23.16	23.42	22.87	23.04	23,050,180	-0.03(-0.13%)
Apr 12, 2019	22.32	23.25	22.25	23.06	27,893,470	+1.07(+4.86%)
Apr 11, 2019	21.71	22.00	21.46	22.00	13,942,366	+0.29(+1.34%)
Apr 10, 2019	21.10	21.74	20.99	21.70	24,169,834	+0.61(+2.90%)
Apr 09, 2019	20.71	21.10	20.66	21.09	14,629,197	+0.26(+1.26%)
Apr 08, 2019	20.54	20.90	20.50	20.83	12,809,361	+0.14(+0.66%)
Apr 05, 2019	20.39	20.75	20.21	20.69	16,200,804	+0.32(+1.57%)
Apr 04, 2019	20.00	20.49	19.96	20.37	19,296,012	+0.33(+1.65%)
Apr 03, 2019	19.90	20.29	19.81	20.04	18,858,162	+0.44(+2.23%)
Apr 02, 2019	19.57	19.71	19.38	19.61	10,908,218	-0.01(-0.05%)
Apr 01, 2019	19.49	19.67	19.37	19.62	10,889,007	+0.35(+1.81%)
Mar 29, 2019	18.98	19.36	18.97	19.27	16,747,268	+0.46(+2.42%)
Mar 28, 2019	19.30	19.44	18.78	18.81	12,714,171	-0.39(-2.02%)
Mar 27, 2019	19.35	19.46	19.03	19.20	11,396,528	+0.13(+0.66%)
Mar 26, 2019	19.30	19.48	18.90	19.07	7,182,027	-0.04(-0.20%)
Mar 25, 2019	19.00	19.26	18.80	19.11	6,825,001	+0.02(+0.10%)
Mar 22, 2019	19.95	20.04	19.03	19.09	11,856,768	-1.05(-5.19%)
Mar 21, 2019	19.43	20.32	19.37	20.14	12,993,867	+0.76(+3.90%)
Mar 20, 2019	19.58	19.71	19.34	19.38	8,517,308	-0.21(-1.09%)
Mar 19, 2019	19.41	19.79	19.38	19.60	9,578,098	+0.27(+1.40%)
Mar 18, 2019	19.46	19.52	19.05	19.32	8,107,264	-0.18(-0.94%)
Mar 15, 2019	19.01	19.54	18.94	19.51	17,901,550	+0.71(+3.76%)
Mar 14, 2019	19.04	19.19	18.75	18.80	5,588,242	-0.27(-1.42%)
Mar 13, 2019	19.26	19.35	19.01	19.07	7,850,049	-0.10(-0.51%)
Mar 12, 2019	18.83	19.35	18.72	19.17	13,900,028	+0.40(+2.12%)
Mar 11, 2019	18.21	18.87	18.21	18.77	13,106,066	+0.68(+3.75%)
Mar 08, 2019	18.07	18.23	17.51	18.09	22,286,400	-0.47(-2.56%)
Mar 07, 2019	18.93	18.95	18.47	18.57	23,091,348	-0.42(-2.19%)
Mar 06, 2019	19.42	19.48	18.99	18.99	10,739,376	-0.44(-2.24%)
Mar 05, 2019	19.43	19.59	19.32	19.42	7,589,399	-0.09(-0.45%)
Mar 04, 2019	19.55	19.73	19.22	19.51	11,496,624	+0.11(+0.55%)