Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.890	3.050	2.840	3.000	14,930	+0.07(+2.39%)
May 30, 2019	3.000	3.000	2.810	2.930	10,375	-0.07(-2.33%)
May 29, 2019	3.000	3.060	2.600	3.000	72,076	-0.06(-1.96%)
May 28, 2019	3.110	3.110	2.970	3.060	11,960	-0.14(-4.38%)
May 24, 2019		3.200	3.200	3.200	0	+0.02(+0.63%)
May 23, 2019	3.300	3.300	3.180	3.180	7,300	-0.12(-3.64%)
May 22, 2019	3.310	3.420	3.280	3.300	9,800	-0.07(-2.08%)
May 21, 2019	3.890	3.890	3.290	3.370	6,140	-0.03(-0.88%)
May 17, 2019		3.400	3.400	3.400	0	-0.15(-4.23%)
May 16, 2019	3.700	3.710	3.490	3.550	5,299	-0.06(-1.66%)
May 15, 2019	3.370	3.650	3.370	3.610	1,700	+0.25(+7.44%)
May 14, 2019	3.530	3.530	3.360	3.360	8,795	-0.17(-4.82%)
May 13, 2019	3.570	3.570	3.410	3.530	6,630	-0.17(-4.59%)
May 10, 2019	3.900	3.900	3.690	3.700	5,234	-0.04(-1.07%)
May 09, 2019	3.780	3.940	3.720	3.740	5,811	-0.12(-3.11%)
May 08, 2019	3.720	3.930	3.620	3.860	26,740	+0.07(+1.85%)
May 07, 2019	3.650	3.790	3.620	3.790	8,850	+0.17(+4.70%)
May 06, 2019	3.590	3.630	3.500	3.620	9,897	+0.05(+1.40%)
May 03, 2019	3.610	3.610	3.400	3.570	5,931	+0.04(+1.13%)
May 02, 2019	3.390	3.560	3.390	3.530	14,700	+0.23(+6.97%)
May 01, 2019	3.160	3.410	3.160	3.300	10,840	+0.07(+2.17%)
Apr 30, 2019	3.350	3.350	3.140	3.230	19,084	-0.11(-3.29%)
Apr 29, 2019	3.420	3.420	3.230	3.340	9,198	-0.10(-2.91%)
Apr 26, 2019	3.500	3.500	3.360	3.440	7,325	-0.07(-1.99%)
Apr 25, 2019	3.620	3.620	3.460	3.510	9,673	-0.11(-3.04%)
Apr 24, 2019	3.610	3.620	3.550	3.620	4,200	+0.00(+0.00%)
Apr 23, 2019	3.650	3.650	3.500	3.620	7,059	-0.01(-0.28%)
Apr 22, 2019	3.750	3.750	3.520	3.630	6,490	-0.08(-2.16%)
Apr 18, 2019		3.710	3.710	3.710	0	+0.02(+0.54%)
Apr 17, 2019	3.780	3.800	3.510	3.690	28,294	-0.09(-2.38%)
Apr 16, 2019	3.880	3.940	3.730	3.780	2,809	-0.12(-3.08%)
Apr 15, 2019	3.750	3.920	3.630	3.900	18,350	-0.02(-0.51%)
Apr 12, 2019	3.730	3.920	3.600	3.920	34,435	+0.17(+4.53%)
Apr 11, 2019	3.910	3.920	3.700	3.750	18,401	-0.19(-4.82%)
Apr 10, 2019	4.000	4.000	3.860	3.940	8,351	-0.06(-1.50%)
Apr 09, 2019	3.980	4.090	3.950	4.000	11,850	+0.00(+0.00%)
Apr 08, 2019	4.050	4.110	3.920	4.000	13,372	-0.04(-0.99%)
Apr 05, 2019	4.150	4.160	4.040	4.040	7,411	-0.11(-2.65%)
Apr 04, 2019	4.190	4.220	4.120	4.150	4,900	-0.10(-2.35%)
Apr 03, 2019	4.170	4.280	4.060	4.250	11,925	+0.10(+2.41%)
Apr 02, 2019	4.110	4.250	4.110	4.150	6,079	+0.02(+0.48%)
Apr 01, 2019	4.240	4.280	4.050	4.130	15,298	-0.15(-3.50%)
Mar 29, 2019	4.120	4.280	3.840	4.280	23,993	+0.27(+6.73%)
Mar 28, 2019	4.130	4.130	3.910	4.010	11,936	+0.02(+0.50%)
Mar 27, 2019	3.770	4.070	3.770	3.990	25,330	+0.37(+10.22%)
Mar 26, 2019	4.020	4.190	3.380	3.620	94,045	-0.46(-11.27%)
Mar 25, 2019	4.190	4.200	4.050	4.080	14,819	-0.07(-1.69%)
Mar 22, 2019	4.210	4.330	4.060	4.150	25,922	+0.01(+0.24%)
Mar 21, 2019	4.560	4.600	4.140	4.140	67,553	-0.42(-9.21%)
Mar 20, 2019	4.810	4.810	4.540	4.560	22,957	-0.28(-5.79%)
Mar 19, 2019	5.100	5.100	4.800	4.840	10,856	-0.06(-1.22%)
Mar 18, 2019	5.190	5.190	4.780	4.900	26,845	-0.21(-4.11%)
Mar 15, 2019	5.540	5.540	5.100	5.110	27,639	-0.12(-2.29%)
Mar 14, 2019	5.110	5.430	5.040	5.230	20,099	+0.02(+0.38%)
Mar 13, 2019	5.760	5.870	5.020	5.210	95,870	-0.47(-8.27%)
Mar 12, 2019	5.270	5.680	5.160	5.680	14,558	+0.33(+6.17%)
Mar 11, 2019	5.100	5.700	5.100	5.350	35,639	+0.25(+4.90%)
Mar 08, 2019	4.970	5.160	4.880	5.100	19,699	+0.10(+2.00%)
Mar 07, 2019	4.810	5.030	4.750	5.000	19,268	+0.22(+4.60%)
Mar 06, 2019	5.040	5.040	4.470	4.780	15,965	-0.06(-1.24%)
Mar 05, 2019	4.420	4.850	4.420	4.840	8,950	+0.31(+6.84%)
Mar 04, 2019	4.410	4.530	4.310	4.530	4,340	+0.16(+3.66%)