Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2500	0.2550	0.2400	0.2400	32,150	-0.01(-4.00%)
May 30, 2018	0.2500	0.2500	0.2400	0.2500	90,800	+0.00(+0.00%)
May 29, 2018	0.2550	0.2600	0.2500	0.2500	24,250	-0.01(-1.96%)
May 28, 2018	0.2700	0.2700	0.2550	0.2550	88,500	+0.00(+0.00%)
May 25, 2018	0.2500	0.2600	0.2450	0.2550	151,500	+0.01(+2.00%)
May 24, 2018	0.2700	0.2750	0.2500	0.2500	291,200	+0.00(+0.00%)
May 23, 2018	0.2700	0.2750	0.2450	0.2500	446,335	-0.02(-7.41%)
May 22, 2018	0.2650	0.2700	0.2600	0.2700	154,400	-0.01(-1.82%)
May 18, 2018		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
May 17, 2018	0.2750	0.2750	0.2600	0.2650	36,320	-0.01(-1.85%)
May 16, 2018	0.2600	0.2750	0.2500	0.2700	351,675	+0.01(+3.85%)
May 15, 2018	0.2500	0.2600	0.2350	0.2600	85,999	+0.02(+6.12%)
May 14, 2018	0.2450	0.2600	0.2350	0.2450	104,285	+0.01(+2.08%)
May 11, 2018	0.2400	0.2500	0.2200	0.2400	187,645	-0.01(-4.00%)
May 10, 2018	0.2500	0.2500	0.2350	0.2500	46,000	+0.01(+4.17%)
May 09, 2018	0.2550	0.2550	0.2400	0.2400	84,325	-0.01(-4.00%)
May 08, 2018	0.2500	0.2600	0.2500	0.2500	82,130	+0.00(+0.00%)
May 07, 2018	0.2500	0.2600	0.2500	0.2500	28,650	-0.01(-1.96%)
May 04, 2018	0.2600	0.2600	0.2500	0.2550	67,442	+0.00(+0.00%)
May 03, 2018	0.2600	0.2600	0.2500	0.2550	34,271	+0.01(+2.00%)
May 02, 2018	0.2600	0.2600	0.2500	0.2500	102,250	-0.01(-3.85%)
May 01, 2018	0.2600	0.2600	0.2550	0.2600	134,600	-0.01(-1.89%)
Apr 30, 2018	0.2750	0.2800	0.2600	0.2650	64,700	-0.01(-3.64%)
Apr 27, 2018	0.2700	0.2800	0.2700	0.2750	70,500	+0.01(+1.85%)
Apr 26, 2018	0.2700	0.2800	0.2700	0.2700	69,200	-0.01(-1.82%)
Apr 25, 2018	0.2750	0.2800	0.2750	0.2750	250,900	-0.01(-1.79%)
Apr 24, 2018	0.2600	0.2800	0.2600	0.2800	253,200	+0.01(+3.70%)
Apr 23, 2018	0.2750	0.2750	0.2600	0.2700	49,000	-0.01(-1.82%)
Apr 20, 2018	0.2750	0.2750	0.2650	0.2750	242,258	+0.00(+0.00%)
Apr 19, 2018	0.2850	0.2850	0.2650	0.2750	91,000	-0.01(-1.79%)
Apr 18, 2018	0.2600	0.2850	0.2550	0.2800	265,000	+0.02(+7.69%)
Apr 17, 2018	0.2400	0.2600	0.2400	0.2600	236,350	+0.02(+6.12%)
Apr 16, 2018	0.2400	0.2450	0.2400	0.2450	116,600	+0.01(+2.08%)
Apr 13, 2018	0.2250	0.2400	0.2200	0.2400	353,500	+0.01(+6.67%)
Apr 12, 2018	0.2350	0.2350	0.2200	0.2250	161,600	-0.01(-2.17%)
Apr 11, 2018	0.2350	0.2350	0.2300	0.2300	28,800	+0.00(+0.00%)
Apr 10, 2018	0.2300	0.2300	0.2250	0.2300	104,500	+0.01(+4.55%)
Apr 09, 2018	0.2450	0.2450	0.2200	0.2200	121,855	-0.02(-8.33%)
Apr 06, 2018	0.2300	0.2400	0.2300	0.2400	151,880	+0.01(+4.35%)
Apr 05, 2018	0.2350	0.2350	0.2300	0.2300	176,500	+0.00(+0.00%)
Apr 04, 2018	0.2350	0.2350	0.2250	0.2300	117,904	+0.00(+0.00%)
Apr 03, 2018	0.2200	0.2350	0.2200	0.2300	123,100	+0.00(+0.00%)
Apr 02, 2018	0.2250	0.2300	0.2200	0.2300	394,050	+0.01(+2.22%)
Mar 29, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Mar 28, 2018	0.2200	0.2250	0.2000	0.2100	1,929,020	-0.02(-8.70%)
Mar 27, 2018	0.2150	0.2300	0.2150	0.2300	345,369	+0.02(+6.98%)
Mar 26, 2018	0.2100	0.2150	0.2050	0.2150	138,571	+0.02(+10.26%)
Mar 23, 2018	0.2050	0.2200	0.1950	0.1950	444,290	-0.01(-2.50%)
Mar 22, 2018	0.2000	0.2050	0.1950	0.2000	449,600	+0.01(+2.56%)
Mar 21, 2018	0.2150	0.2150	0.1600	0.1950	1,166,880	-0.01(-7.14%)
Mar 20, 2018	0.2200	0.2200	0.2100	0.2100	267,510	-0.01(-2.33%)
Mar 19, 2018	0.2200	0.2300	0.2150	0.2150	822,890	-0.01(-2.27%)
Mar 16, 2018	0.2200	0.2300	0.2200	0.2200	274,500	+0.00(+0.00%)
Mar 15, 2018	0.2300	0.2300	0.2200	0.2200	236,690	-0.01(-2.22%)
Mar 14, 2018	0.2300	0.2300	0.2250	0.2250	156,290	-0.01(-2.17%)
Mar 13, 2018	0.2300	0.2350	0.2250	0.2300	292,030	+0.00(+0.00%)
Mar 12, 2018	0.2300	0.2400	0.2250	0.2300	239,800	-0.00(-2.13%)
Mar 09, 2018	0.2300	0.2350	0.2250	0.2350	277,937	+0.01(+4.44%)
Mar 08, 2018	0.2350	0.2400	0.2250	0.2250	166,716	-0.01(-6.25%)
Mar 07, 2018	0.2300	0.2400	0.2250	0.2400	279,481	+0.01(+4.35%)
Mar 06, 2018	0.2400	0.2450	0.2300	0.2300	497,570	+0.00(+0.00%)
Mar 05, 2018	0.2300	0.2450	0.2250	0.2300	324,383	+0.00(+0.00%)
Mar 02, 2018	0.2300	0.2400	0.2200	0.2300	257,000	+0.00(+0.00%)