(NQ: FVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.400	1.500	1.300	1.300	35,758	-0.10(-7.14%)
May 30, 2018	1.300	1.450	1.250	1.400	77,536	+0.05(+3.70%)
May 29, 2018	1.250	1.350	1.250	1.350	65,366	+0.10(+8.00%)
May 25, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
May 24, 2018	1.200	1.250	1.200	1.200	8,359	+0.00(+0.00%)
May 23, 2018	1.200	1.250	1.200	1.200	6,430	+0.00(+0.00%)
May 22, 2018	1.200	1.238	1.135	1.200	47,330	+0.05(+4.35%)
May 21, 2018	1.150	1.200	1.100	1.150	19,688	+0.00(+0.00%)
May 18, 2018	1.162	1.200	1.100	1.150	30,716	+0.00(+0.00%)
May 17, 2018	1.200	1.250	1.100	1.150	30,628	-0.05(-4.17%)
May 16, 2018	1.200	1.200	1.150	1.200	9,132	+0.00(+0.00%)
May 15, 2018	1.200	1.250	1.150	1.200	45,551	+0.00(+0.00%)
May 14, 2018	1.250	1.250	1.200	1.200	7,638	-0.05(-4.00%)
May 11, 2018	1.150	1.250	1.150	1.250	42,540	+0.10(+8.70%)
May 10, 2018	1.200	1.200	1.150	1.150	22,538	-0.05(-4.17%)
May 09, 2018	1.200	1.250	1.150	1.200	7,134	-0.05(-4.00%)
May 08, 2018	1.200	1.250	1.150	1.250	11,073	+0.05(+4.17%)
May 07, 2018	1.250	1.250	1.160	1.200	8,993	-0.05(-4.00%)
May 04, 2018	1.200	1.300	1.163	1.250	20,069	+0.10(+8.70%)
May 03, 2018	1.200	1.250	1.150	1.150	15,580	-0.10(-8.00%)
May 02, 2018	1.200	1.250	1.200	1.250	23,420	+0.02(+2.04%)
May 01, 2018	1.250	1.250	1.200	1.225	14,740	+0.03(+2.08%)
Apr 30, 2018	1.200	1.250	1.150	1.200	15,981	+0.00(+0.00%)
Apr 27, 2018	1.100	1.200	1.100	1.200	35,261	+0.10(+9.09%)
Apr 26, 2018	1.050	1.150	1.050	1.100	38,088	+0.05(+4.76%)
Apr 25, 2018	1.100	1.150	1.050	1.050	74,008	-0.07(-6.67%)
Apr 24, 2018	1.150	1.150	1.100	1.125	26,481	-0.02(-2.17%)
Apr 23, 2018	1.200	1.200	1.100	1.150	156,823	+0.00(+0.00%)
Apr 20, 2018	1.150	1.200	1.150	1.150	6,383	-0.05(-4.17%)
Apr 19, 2018	1.200	1.200	1.163	1.200	48,197	+0.05(+4.35%)
Apr 18, 2018	1.250	1.300	1.150	1.150	67,576	-0.05(-4.17%)
Apr 17, 2018	1.250	1.300	1.200	1.200	57,568	-0.05(-4.00%)
Apr 16, 2018	1.250	1.300	1.250	1.250	24,713	-0.02(-1.96%)
Apr 13, 2018	1.300	1.300	1.250	1.275	32,005	+0.02(+2.00%)
Apr 12, 2018	1.250	1.300	1.250	1.250	13,963	+0.00(+0.00%)
Apr 11, 2018	1.250	1.400	1.250	1.250	15,228	+0.00(+0.00%)
Apr 10, 2018	1.300	1.300	1.250	1.250	19,928	-0.05(-3.85%)
Apr 09, 2018	1.300	1.350	1.300	1.300	27,016	-0.05(-3.70%)
Apr 06, 2018	1.300	1.400	1.300	1.350	16,414	+0.00(+0.00%)
Apr 05, 2018	1.300	1.387	1.300	1.350	25,310	+0.05(+3.85%)
Apr 04, 2018	1.350	1.400	1.300	1.300	4,133	-0.05(-3.70%)
Apr 03, 2018	1.400	1.400	1.350	1.350	27,879	-0.05(-3.57%)
Apr 02, 2018	1.350	1.400	1.310	1.400	23,868	+0.10(+7.69%)
Mar 29, 2018		1.300	1.300	1.300	0	-0.02(-1.89%)
Mar 28, 2018	1.300	1.350	1.300	1.325	8,801	+0.02(+1.92%)
Mar 27, 2018	1.300	1.400	1.300	1.300	13,152	+0.00(+0.00%)
Mar 26, 2018	1.300	1.350	1.300	1.300	20,179	+0.00(+0.00%)
Mar 23, 2018	1.350	1.400	1.300	1.300	23,021	-0.10(-7.14%)
Mar 22, 2018	1.400	1.450	1.400	1.400	20,572	-0.05(-3.45%)
Mar 21, 2018	1.450	1.450	1.355	1.450	42,190	+0.10(+7.41%)
Mar 20, 2018	1.400	1.450	1.350	1.350	34,267	-0.05(-3.57%)
Mar 19, 2018	1.300	1.400	1.300	1.400	55,767	+0.10(+7.69%)
Mar 16, 2018	1.400	1.400	1.300	1.300	232,306	-0.10(-7.14%)
Mar 15, 2018	1.300	1.450	1.275	1.400	50,203	+0.15(+12.00%)
Mar 14, 2018	1.300	1.300	1.225	1.250	87,082	-0.07(-5.66%)
Mar 13, 2018	1.400	1.450	1.260	1.325	121,755	-0.07(-5.36%)
Mar 12, 2018	1.400	1.450	1.350	1.400	44,345	+0.00(+0.00%)
Mar 09, 2018	1.400	1.450	1.400	1.400	18,837	+0.00(+0.00%)
Mar 08, 2018	1.450	1.500	1.400	1.400	16,716	-0.05(-3.45%)
Mar 07, 2018	1.450	1.500	1.450	1.450	30,830	+0.00(+0.00%)
Mar 06, 2018	1.500	1.500	1.450	1.450	26,171	+0.00(+0.00%)
Mar 05, 2018	1.450	1.500	1.450	1.450	10,938	-0.05(-3.33%)
Mar 02, 2018	1.450	1.500	1.400	1.500	14,941	+0.05(+3.45%)