Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.02	46.04	45.47	45.88	661,897	+0.05(+0.10%)
May 30, 2018	44.52	46.30	44.38	45.84	951,101	+2.27(+5.22%)
May 29, 2018	43.39	43.70	42.89	43.57	960,258	+0.14(+0.31%)
May 25, 2018		43.43	43.43	43.43	0	+0.00(+0.00%)
May 24, 2018	43.79	43.84	42.75	43.43	584,847	-0.36(-0.82%)
May 23, 2018	44.33	44.51	43.30	43.79	586,812	-0.59(-1.32%)
May 22, 2018	44.92	45.46	44.29	44.38	578,306	-0.72(-1.60%)
May 21, 2018	45.91	46.13	44.87	45.10	595,603	-0.68(-1.48%)
May 18, 2018	44.69	46.13	44.53	45.77	1,176,596	+1.49(+3.36%)
May 17, 2018	44.51	44.69	43.66	44.29	760,462	-0.23(-0.51%)
May 16, 2018	44.38	45.32	44.20	44.51	721,155	+0.27(+0.61%)
May 15, 2018	44.38	44.96	44.06	44.24	633,826	-0.45(-1.01%)
May 14, 2018	44.42	44.96	44.06	44.69	764,055	+0.18(+0.40%)
May 11, 2018	46.04	46.09	43.97	44.51	1,638,196	-2.25(-4.82%)
May 10, 2018	47.12	47.98	45.59	46.76	739,906	+0.59(+1.27%)
May 09, 2018	46.18	47.03	46.04	46.18	660,947	+0.00(+0.00%)
May 08, 2018	47.21	47.62	46.00	46.18	516,359	-1.04(-2.19%)
May 07, 2018	46.27	47.58	45.95	47.21	455,270	+1.08(+2.34%)
May 04, 2018	45.10	46.49	45.10	46.13	344,473	+0.86(+1.89%)
May 03, 2018	46.72	47.12	45.10	45.28	694,913	-1.71(-3.64%)
May 02, 2018	46.40	47.30	45.95	46.99	469,145	+0.63(+1.36%)