Axsome Thera (NQ: AXSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.100	4.100	3.850	3.850	163,911	-0.20(-4.94%)
May 30, 2017	4.000	4.100	3.750	4.050	298,093	+0.10(+2.53%)
May 26, 2017	3.900	4.079	3.900	3.950	125,053	+0.00(+0.00%)
May 25, 2017	4.100	4.150	3.925	3.950	276,293	-0.15(-3.66%)
May 24, 2017	4.150	4.200	4.100	4.100	124,000	-0.10(-2.38%)
May 23, 2017	4.450	4.450	4.100	4.200	273,194	-0.20(-4.55%)
May 22, 2017	4.200	4.400	4.200	4.400	384,862	+0.30(+7.32%)
May 19, 2017	4.100	4.400	4.000	4.100	733,823	+0.30(+7.89%)
May 18, 2017	3.800	3.934	3.750	3.800	198,736	+0.05(+1.33%)
May 17, 2017	4.050	4.150	3.750	3.750	349,330	-0.35(-8.54%)
May 16, 2017	4.250	4.250	4.050	4.100	220,313	-0.10(-2.38%)
May 15, 2017	4.100	4.200	4.100	4.200	155,687	+0.05(+1.20%)
May 12, 2017	4.050	4.200	3.900	4.150	164,739	+0.10(+2.47%)
May 11, 2017	4.150	4.175	3.850	4.050	289,888	-0.10(-2.41%)
May 10, 2017	4.250	4.350	4.150	4.150	162,579	-0.05(-1.19%)
May 09, 2017	4.250	4.290	4.060	4.200	399,897	+0.00(+0.00%)
May 08, 2017	4.400	4.682	4.010	4.200	2,444,453	+0.30(+7.69%)
May 05, 2017	3.850	3.950	3.750	3.900	141,525	+0.05(+1.30%)
May 04, 2017	3.800	3.900	3.760	3.850	78,878	+0.05(+1.32%)
May 03, 2017	3.900	4.000	3.750	3.800	103,790	-0.15(-3.80%)
May 02, 2017	3.900	3.950	3.800	3.950	117,762	+0.05(+1.28%)
May 01, 2017	4.050	4.150	3.900	3.900	137,738	-0.20(-4.88%)
Apr 28, 2017	4.050	4.200	4.000	4.100	185,838	+0.00(+0.00%)
Apr 27, 2017	4.050	4.150	4.000	4.100	115,326	+0.05(+1.23%)
Apr 26, 2017	4.000	4.200	3.916	4.050	341,085	+0.05(+1.25%)
Apr 25, 2017	4.050	4.100	3.900	4.000	168,670	+0.00(+0.00%)
Apr 24, 2017	3.900	4.000	3.700	4.000	192,240	+0.15(+3.90%)
Apr 21, 2017	4.000	4.000	3.850	3.850	148,967	-0.10(-2.53%)
Apr 20, 2017	3.750	4.000	3.705	3.950	298,802	+0.25(+6.76%)
Apr 19, 2017	3.600	3.850	3.600	3.700	200,751	+0.10(+2.78%)
Apr 18, 2017	3.650	3.700	3.525	3.600	243,805	-0.02(-0.69%)
Apr 17, 2017	3.900	3.900	3.600	3.625	238,112	-0.27(-7.05%)
Apr 13, 2017	4.100	4.100	3.850	3.900	293,874	-0.15(-3.70%)
Apr 12, 2017	4.050	4.150	4.000	4.050	284,650	+0.05(+1.25%)
Apr 11, 2017	3.800	4.150	3.800	4.000	463,691	+0.25(+6.67%)
Apr 10, 2017	3.750	3.850	3.650	3.750	468,253	+0.05(+1.35%)
Apr 07, 2017	3.600	3.800	3.600	3.700	223,024	+0.15(+4.23%)
Apr 06, 2017	3.650	3.650	3.550	3.550	142,390	-0.05(-1.39%)
Apr 05, 2017	3.750	3.750	3.550	3.600	231,142	-0.05(-1.37%)
Apr 04, 2017	3.750	3.800	3.600	3.650	191,179	-0.05(-1.35%)
Apr 03, 2017	4.000	4.000	3.700	3.700	197,264	-0.20(-5.13%)
Mar 31, 2017	4.200	4.250	3.850	3.900	384,609	-0.30(-7.14%)
Mar 30, 2017	4.100	4.225	4.100	4.200	237,134	+0.00(+0.00%)
Mar 29, 2017	4.100	4.250	4.094	4.200	173,118	+0.05(+1.20%)
Mar 28, 2017	3.900	4.200	3.850	4.150	402,265	+0.30(+7.79%)
Mar 27, 2017	3.650	3.850	3.600	3.850	228,154	+0.20(+5.48%)
Mar 24, 2017	3.750	3.800	3.600	3.650	138,798	-0.05(-1.35%)
Mar 23, 2017	3.600	3.850	3.550	3.700	282,969	+0.15(+4.23%)
Mar 22, 2017	3.650	3.650	3.550	3.550	282,741	-0.05(-1.39%)
Mar 21, 2017	3.650	3.725	3.550	3.600	1,303,847	-0.80(-18.18%)
Mar 20, 2017	4.550	4.660	4.300	4.400	98,611	-0.15(-3.30%)
Mar 17, 2017	4.800	4.900	4.500	4.550	82,941	-0.35(-7.14%)
Mar 16, 2017	4.900	5.050	4.845	4.900	27,053	-0.05(-1.01%)
Mar 15, 2017	4.950	5.050	4.750	4.950	106,640	-0.10(-1.98%)
Mar 14, 2017	5.250	5.300	4.900	5.050	42,789	-0.20(-3.81%)
Mar 13, 2017	5.100	5.250	5.020	5.250	36,487	+0.05(+0.96%)
Mar 10, 2017	5.050	5.300	4.950	5.200	145,998	+0.20(+4.00%)
Mar 09, 2017	4.750	5.100	4.650	5.000	117,592	+0.30(+6.38%)
Mar 08, 2017	4.650	5.000	4.600	4.700	120,620	+0.25(+5.62%)
Mar 07, 2017	4.900	4.900	4.400	4.450	44,672	-0.45(-9.18%)
Mar 06, 2017	5.000	5.100	4.850	4.900	58,472	-0.15(-2.97%)
Mar 03, 2017	4.950	5.300	4.850	5.050	74,084	+0.05(+1.00%)
Mar 02, 2017	4.750	5.150	4.700	5.000	61,249	+0.35(+7.53%)