Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.879	9.567	8.851	9.511	5,288,583	+0.15(+1.59%)
May 27, 2016	9.437	9.363	9.363	9.363	4,064,091	-0.07(-0.79%)
May 26, 2016	9.400	9.483	9.344	9.437	8,840,173	+0.08(+0.89%)
May 25, 2016	9.325	9.437	9.205	9.353	4,906,251	+0.05(+0.50%)
May 24, 2016	9.260	9.335	9.214	9.307	3,620,160	+0.07(+0.81%)
May 23, 2016	9.242	9.372	9.214	9.232	5,599,220	-0.01(-0.10%)
May 20, 2016	9.158	9.307	9.139	9.242	6,799,995	+0.20(+2.16%)
May 19, 2016	9.065	9.223	8.972	9.046	4,276,831	-0.07(-0.71%)
May 18, 2016	9.000	9.344	8.888	9.112	3,252,183	+0.07(+0.72%)
May 17, 2016	9.028	9.205	8.926	9.046	3,157,316	+0.03(+0.31%)
May 16, 2016	8.879	9.074	8.861	9.019	3,108,886	+0.17(+1.89%)
May 13, 2016	8.879	8.981	8.786	8.851	3,059,514	+0.01(+0.11%)
May 12, 2016	9.074	9.074	8.730	8.842	2,480,595	-0.20(-2.16%)
May 11, 2016	9.009	9.121	8.972	9.037	2,042,576	-0.02(-0.21%)
May 10, 2016	9.195	9.195	8.898	9.056	2,815,040	+0.07(+0.83%)
May 09, 2016	9.167	9.298	8.893	8.981	4,365,601	+0.08(+0.94%)
May 06, 2016	8.814	8.902	8.763	8.898	2,757,523	+0.02(+0.21%)
May 05, 2016	8.842	8.907	8.684	8.879	5,089,779	+0.07(+0.74%)
May 04, 2016	8.954	9.037	8.758	8.814	4,360,478	-0.16(-1.76%)
May 03, 2016	9.158	9.209	8.926	8.972	5,968,134	-0.09(-1.03%)
May 02, 2016	9.223	9.298	9.000	9.065	5,818,950	-0.21(-2.30%)
Apr 29, 2016	9.679	9.741	9.214	9.279	10,962,975	-0.43(-4.41%)
Apr 28, 2016	9.632	10.12	9.539	9.707	10,236,344	+0.06(+0.58%)
Apr 27, 2016	9.223	9.660	9.223	9.651	6,746,577	+0.39(+4.22%)
Apr 26, 2016	9.279	9.390	9.260	9.260	3,660,850	+0.01(+0.10%)
Apr 25, 2016	9.465	9.511	9.223	9.251	3,902,814	-0.21(-2.26%)
Apr 22, 2016	9.251	9.707	9.251	9.465	7,934,015	+0.34(+3.77%)
Apr 21, 2016	9.214	9.251	9.093	9.121	2,166,441	-0.07(-0.71%)
Apr 20, 2016	9.084	9.270	9.037	9.186	3,818,047	+0.07(+0.82%)
Apr 19, 2016	9.260	9.298	9.074	9.112	4,575,453	-0.09(-1.01%)
Apr 18, 2016	9.381	9.418	9.186	9.205	12,001,839	-0.26(-2.75%)
Apr 15, 2016	9.642	9.697	9.428	9.465	6,016,407	-0.26(-2.68%)
Apr 14, 2016	9.930	9.986	9.511	9.725	8,405,104	-0.30(-2.97%)
Apr 13, 2016	9.958	10.10	9.911	10.02	3,255,837	+0.11(+1.13%)
Apr 12, 2016	9.939	9.967	9.827	9.911	2,362,115	-0.03(-0.28%)
Apr 11, 2016	9.865	10.12	9.800	9.939	2,998,191	+0.16(+1.62%)
Apr 08, 2016	10.04	10.16	9.744	9.781	3,259,456	-0.16(-1.59%)
Apr 07, 2016	9.995	10.21	9.920	9.939	4,550,956	-0.20(-2.02%)
Apr 06, 2016	10.22	10.23	9.865	10.14	10,206,617	+0.03(+0.28%)
Apr 05, 2016	9.986	10.16	9.818	10.12	22,343,380	+1.17(+13.10%)
Apr 04, 2016	9.251	9.298	8.898	8.944	4,509,144	-0.30(-3.22%)
Apr 01, 2016	9.139	9.335	9.056	9.242	8,931,250	-0.34(-3.59%)
Mar 31, 2016	9.595	9.748	9.576	9.586	5,610,176	-0.01(-0.10%)
Mar 30, 2016	9.483	9.669	9.483	9.595	2,881,068	+0.01(+0.10%)
Mar 29, 2016	9.400	9.651	9.335	9.586	3,226,654	+0.11(+1.18%)
Mar 28, 2016	9.521	9.539	9.418	9.474	2,190,274	-0.05(-0.49%)
Mar 24, 2016	9.428	9.521	9.521	9.521	1,899,537	+0.01(+0.10%)
Mar 23, 2016	9.548	9.613	9.447	9.511	3,039,473	-0.11(-1.15%)
Mar 22, 2016	9.585	9.715	9.509	9.622	4,735,390	-0.06(-0.67%)
Mar 21, 2016	9.585	9.724	9.479	9.687	2,442,922	+0.10(+1.06%)
Mar 18, 2016	9.447	9.595	9.447	9.585	4,869,357	+0.09(+0.97%)
Mar 17, 2016	9.447	9.576	9.317	9.493	3,595,625	+0.00(+0.00%)
Mar 16, 2016	9.391	9.604	9.363	9.493	3,720,028	+0.05(+0.49%)
Mar 15, 2016	9.419	9.465	9.399	9.447	3,273,895	-0.04(-0.39%)
Mar 14, 2016	9.382	9.548	9.382	9.484	4,461,203	-0.02(-0.19%)
Mar 11, 2016	9.262	9.516	9.262	9.502	3,135,652	+0.26(+2.80%)
Mar 10, 2016	9.151	9.262	9.077	9.243	4,627,367	+0.12(+1.32%)
Mar 09, 2016	9.151	9.151	8.985	9.123	3,583,727	+0.03(+0.30%)
Mar 08, 2016	9.068	9.290	8.966	9.095	4,563,989	-0.31(-3.24%)
Mar 07, 2016	9.253	9.419	9.040	9.400	6,314,002	+0.39(+4.31%)
Mar 04, 2016	8.883	9.068	8.834	9.012	4,394,645	-0.05(-0.51%)
Mar 03, 2016	9.243	9.262	8.957	9.058	5,671,737	-0.13(-1.41%)
Mar 02, 2016	9.012	9.257	8.959	9.188	8,650,184	+0.18(+1.95%)