1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.36	41.54	41.36	41.50	91,327	+0.04(+0.09%)
May 27, 2016	41.46	41.46	41.46	41.46	194,154	-0.04(-0.09%)
May 26, 2016	41.49	41.52	41.41	41.50	66,291	+0.04(+0.10%)
May 25, 2016	41.46	41.50	41.45	41.46	101,542	+0.01(+0.02%)
May 24, 2016	41.48	41.50	41.32	41.45	181,236	-0.03(-0.08%)
May 23, 2016	41.47	41.49	41.36	41.48	68,541	-0.01(-0.02%)
May 20, 2016	41.36	41.49	41.34	41.49	62,170	+0.16(+0.38%)
May 19, 2016	41.42	41.48	41.32	41.33	164,953	-0.11(-0.27%)
May 18, 2016	41.52	41.54	41.38	41.44	72,516	-0.05(-0.12%)
May 17, 2016	41.47	41.60	41.46	41.49	87,109	-0.07(-0.18%)
May 16, 2016	41.58	41.61	41.55	41.57	108,959	-0.05(-0.11%)
May 13, 2016	41.59	41.63	41.54	41.61	82,273	+0.03(+0.08%)
May 12, 2016	41.59	41.62	41.53	41.58	57,404	-0.03(-0.07%)
May 11, 2016	41.55	41.64	41.52	41.61	75,387	+0.02(+0.05%)
May 10, 2016	41.57	41.62	41.51	41.59	77,074	+0.02(+0.05%)
May 09, 2016	41.57	41.62	41.51	41.57	115,284	+0.04(+0.10%)
May 06, 2016	41.58	41.59	41.51	41.53	70,388	-0.02(-0.04%)
May 05, 2016	41.55	41.57	41.51	41.54	42,466	+0.01(+0.02%)
May 04, 2016	41.51	41.55	41.49	41.53	63,842	+0.01(+0.03%)
May 03, 2016	41.49	41.55	41.49	41.52	84,539	+0.06(+0.14%)
May 02, 2016	41.51	41.51	41.46	41.46	64,398	-0.05(-0.13%)
Apr 29, 2016	41.49	41.52	41.45	41.52	76,527	+0.02(+0.05%)
Apr 28, 2016	41.46	41.50	41.40	41.50	85,390	+0.05(+0.12%)
Apr 27, 2016	41.44	41.48	41.36	41.45	133,276	+0.04(+0.10%)
Apr 26, 2016	41.34	41.42	41.34	41.41	165,751	-0.00(-0.01%)
Apr 25, 2016	41.39	41.43	41.38	41.41	57,742	-0.01(-0.02%)
Apr 22, 2016	41.42	41.42	41.36	41.42	43,474	+0.01(+0.03%)
Apr 21, 2016	41.41	41.43	41.39	41.41	77,653	-0.03(-0.07%)
Apr 20, 2016	41.42	41.47	41.37	41.44	119,990	+0.01(+0.03%)
Apr 19, 2016	41.40	41.43	41.40	41.42	64,979	+0.01(+0.02%)
Apr 18, 2016	41.40	41.41	41.39	41.41	64,218	+0.00(+0.00%)
Apr 15, 2016	41.34	41.43	41.34	41.41	62,973	+0.07(+0.16%)
Apr 14, 2016	41.33	41.35	41.30	41.34	97,887	-0.01(-0.03%)
Apr 13, 2016	41.30	41.36	41.30	41.36	78,073	+0.02(+0.05%)
Apr 12, 2016	41.32	41.34	41.30	41.34	77,740	+0.01(+0.02%)
Apr 11, 2016	41.32	41.35	41.32	41.33	57,757	+0.01(+0.03%)
Apr 08, 2016	41.30	41.34	41.30	41.32	54,072	+0.00(+0.01%)
Apr 07, 2016	41.32	41.32	41.27	41.31	113,611	+0.06(+0.14%)
Apr 06, 2016	41.26	41.31	41.24	41.25	123,186	-0.03(-0.08%)
Apr 05, 2016	41.30	41.30	41.24	41.29	80,638	+0.04(+0.09%)
Apr 04, 2016	41.27	41.32	41.22	41.25	463,975	-0.02(-0.06%)
Apr 01, 2016	41.34	41.35	41.26	41.27	63,100	-0.05(-0.12%)
Mar 31, 2016	41.28	41.36	41.23	41.33	158,190	+0.05(+0.11%)
Mar 30, 2016	41.23	41.28	41.21	41.28	101,758	+0.05(+0.12%)
Mar 29, 2016	41.16	41.23	41.12	41.23	60,286	+0.06(+0.15%)
Mar 28, 2016	41.17	41.21	41.08	41.17	55,165	+0.07(+0.18%)
Mar 24, 2016	41.19	41.09	41.09	41.09	212,804	-0.04(-0.10%)
Mar 23, 2016	41.21	41.23	41.08	41.13	53,288	-0.02(-0.06%)
Mar 22, 2016	41.15	41.25	41.10	41.16	171,538	-0.07(-0.16%)
Mar 21, 2016	41.13	41.24	41.13	41.22	86,743	+0.05(+0.12%)
Mar 18, 2016	41.11	41.25	41.11	41.17	67,610	+0.10(+0.24%)
Mar 17, 2016	41.24	41.24	41.07	41.07	122,250	-0.01(-0.02%)
Mar 16, 2016	41.07	41.13	41.00	41.08	86,042	+0.05(+0.12%)
Mar 15, 2016	41.13	41.13	40.98	41.03	120,660	-0.00(-0.01%)
Mar 14, 2016	41.05	41.09	40.98	41.04	132,052	-0.01(-0.03%)
Mar 11, 2016	41.11	41.11	40.97	41.05	56,824	+0.06(+0.14%)
Mar 10, 2016	41.08	41.12	40.99	40.99	172,010	-0.03(-0.08%)
Mar 09, 2016	40.98	41.14	40.98	41.03	113,134	-0.00(-0.01%)
Mar 08, 2016	41.03	41.09	40.98	41.03	243,602	+0.10(+0.24%)
Mar 07, 2016	40.98	40.99	40.93	40.93	313,637	-0.07(-0.17%)
Mar 04, 2016	40.98	40.99	40.95	41.00	42,899	+0.05(+0.12%)
Mar 03, 2016	40.92	40.99	40.92	40.95	89,723	+0.06(+0.15%)
Mar 02, 2016	40.90	40.93	40.84	40.89	88,542	+0.04(+0.10%)