Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.75	43.37	42.40	42.81	296,817	-0.06(-0.15%)
May 28, 2015	42.61	43.14	42.50	42.87	191,892	+0.15(+0.34%)
May 27, 2015	41.88	43.01	41.83	42.73	273,859	+0.95(+2.27%)
May 26, 2015	41.96	42.09	41.39	41.78	297,820	-0.29(-0.69%)
May 22, 2015	42.68	42.07	42.07	42.07	185,902	-0.58(-1.36%)
May 21, 2015	42.64	42.91	42.34	42.65	221,466	-0.08(-0.19%)
May 20, 2015	42.72	43.08	42.54	42.73	90,770	+0.06(+0.15%)
May 19, 2015	42.33	42.77	42.17	42.67	105,026	+0.27(+0.63%)
May 18, 2015	41.85	42.60	41.64	42.40	198,914	+0.45(+1.07%)
May 15, 2015	41.98	42.19	41.72	41.95	151,516	+0.02(+0.06%)
May 14, 2015	41.36	42.05	41.23	41.93	171,162	+0.79(+1.91%)
May 13, 2015	41.50	41.57	41.07	41.14	143,035	-0.23(-0.54%)
May 12, 2015	41.64	41.65	41.05	41.36	176,687	-0.45(-1.08%)
May 11, 2015	41.24	41.94	41.24	41.81	242,190	+0.47(+1.15%)
May 08, 2015	41.43	41.52	40.88	41.34	283,782	+0.42(+1.02%)
May 07, 2015	40.62	41.11	40.39	40.92	159,179	+0.20(+0.49%)
May 06, 2015	40.69	40.83	40.38	40.72	216,305	+0.06(+0.14%)
May 05, 2015	41.75	42.22	40.45	40.66	318,570	-1.17(-2.80%)
May 04, 2015	42.03	42.21	41.82	41.84	119,368	-0.06(-0.13%)