Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.45	37.83	37.45	37.80	20,810,576	+0.38(+1.01%)
May 29, 2014	37.67	37.67	37.33	37.42	17,240,450	-0.13(-0.34%)
May 28, 2014	37.61	37.74	37.45	37.54	16,736,093	-0.08(-0.22%)
May 27, 2014	37.44	37.73	37.36	37.62	17,823,330	+0.29(+0.78%)
May 23, 2014	37.15	37.33	37.33	37.33	17,690,820	+0.12(+0.32%)
May 22, 2014	36.98	37.24	36.92	37.21	10,656,296	+0.25(+0.66%)
May 21, 2014	36.60	37.07	36.59	36.97	17,298,018	+0.53(+1.45%)
May 20, 2014	36.74	36.81	36.37	36.44	20,202,342	-0.39(-1.07%)
May 19, 2014	36.35	36.87	36.34	36.84	14,124,109	+0.31(+0.84%)
May 16, 2014	36.48	36.57	36.27	36.53	18,707,226	+0.04(+0.10%)
May 15, 2014	36.54	36.66	36.22	36.49	23,264,856	-0.19(-0.53%)
May 14, 2014	37.11	37.11	36.61	36.69	17,808,854	-0.39(-1.04%)
May 13, 2014	37.05	37.19	36.95	37.07	12,991,648	+0.04(+0.10%)
May 12, 2014	36.75	37.10	36.72	37.04	22,065,200	+0.51(+1.39%)
May 09, 2014	36.67	36.71	36.40	36.53	20,387,902	-0.19(-0.51%)
May 08, 2014	36.73	36.84	36.62	36.72	17,254,676	-0.04(-0.12%)
May 07, 2014	36.47	36.79	36.37	36.76	20,804,250	+0.48(+1.33%)
May 06, 2014	36.50	36.53	36.26	36.28	21,110,074	-0.35(-0.95%)
May 05, 2014	36.42	36.68	36.28	36.62	12,598,424	-0.01(-0.04%)
May 02, 2014	36.78	36.96	36.58	36.64	18,092,060	-0.04(-0.12%)