Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.37	30.63	30.18	30.18	5,528,722	-0.33(-1.09%)
May 30, 2013	30.48	30.71	30.32	30.52	4,297,572	+0.14(+0.47%)
May 29, 2013	30.32	30.51	30.22	30.37	4,308,595	-0.19(-0.61%)
May 28, 2013	30.62	30.86	30.50	30.56	4,056,773	+0.24(+0.79%)
May 24, 2013	30.27	30.46	30.13	30.32	4,685,107	-0.14(-0.46%)
May 23, 2013	30.42	30.62	30.36	30.46	5,781,070	-0.18(-0.59%)
May 22, 2013	31.16	31.27	30.51	30.64	5,778,494	-0.53(-1.69%)
May 21, 2013	31.25	31.44	31.13	31.17	4,817,032	-0.11(-0.36%)
May 20, 2013	30.85	31.29	30.81	31.28	7,327,628	+0.40(+1.30%)
May 17, 2013	30.64	30.93	30.63	30.88	7,860,765	+0.48(+1.57%)
May 16, 2013	30.15	30.69	30.14	30.40	9,554,586	+0.10(+0.34%)
May 15, 2013	30.15	30.34	30.07	30.30	8,095,430	+0.22(+0.75%)
May 13, 2013	30.12	30.25	30.06	30.08	4,715,647	-0.15(-0.48%)
May 10, 2013	30.13	30.25	30.04	30.22	2,993,073	+0.08(+0.26%)
May 09, 2013	30.08	30.33	30.00	30.14	4,113,210	+0.05(+0.16%)
May 08, 2013	30.03	30.13	29.95	30.10	4,255,213	+0.05(+0.18%)
May 07, 2013	30.03	30.16	29.89	30.04	3,619,557	+0.11(+0.36%)
May 06, 2013	29.68	30.00	29.56	29.93	4,258,099	+0.25(+0.84%)
May 03, 2013	29.83	29.79	29.59	29.69	7,726,225	+0.17(+0.56%)
May 02, 2013	29.46	29.61	29.34	29.52	5,108,872	+0.16(+0.53%)
May 01, 2013	29.62	29.97	29.34	29.36	5,874,285	-0.39(-1.31%)
Apr 30, 2013	29.44	30.04	29.33	29.75	10,462,365	+0.35(+1.18%)
Apr 29, 2013	29.30	29.50	29.24	29.41	4,309,175	+0.14(+0.48%)
Apr 26, 2013	29.48	29.51	29.26	29.27	5,385,630	-0.24(-0.83%)
Apr 25, 2013	29.32	29.74	29.21	29.51	5,367,575	+0.23(+0.80%)
Apr 24, 2013	28.93	29.43	28.82	29.28	7,771,909	+0.42(+1.47%)
Apr 23, 2013	28.98	29.06	28.56	28.85	9,020,683	+0.05(+0.17%)
Apr 22, 2013	28.87	29.01	28.56	28.80	4,883,024	-0.05(-0.19%)
Apr 19, 2013	28.49	28.88	28.38	28.86	7,232,071	+0.51(+1.81%)
Apr 18, 2013	28.30	28.59	28.13	28.34	18,618,984	-0.83(-2.83%)
Apr 17, 2013	29.62	29.65	29.09	29.17	6,986,445	-0.60(-2.00%)
Apr 16, 2013	29.41	29.77	29.33	29.76	4,554,199	+0.51(+1.75%)
Apr 15, 2013	29.92	30.07	29.25	29.25	5,906,535	-0.81(-2.68%)
Apr 12, 2013	30.16	30.26	29.86	30.06	3,445,220	-0.19(-0.61%)
Apr 11, 2013	30.15	30.33	30.05	30.24	4,851,663	+0.08(+0.26%)
Apr 10, 2013	29.66	30.19	29.52	30.16	4,824,266	+0.61(+2.05%)
Apr 09, 2013	29.70	29.71	29.39	29.56	5,309,597	-0.11(-0.38%)
Apr 08, 2013	29.55	29.73	29.49	29.67	3,502,324	+0.11(+0.36%)
Apr 05, 2013	29.30	29.58	29.19	29.56	5,527,946	-0.10(-0.33%)
Apr 04, 2013	29.87	30.01	29.60	29.66	6,707,213	-0.17(-0.56%)
Apr 03, 2013	30.19	30.22	29.71	29.83	7,226,701	-0.32(-1.05%)
Apr 02, 2013	30.27	30.30	30.06	30.14	5,304,253	-0.02(-0.08%)
Apr 01, 2013	30.20	30.32	30.03	30.17	4,483,362	-0.18(-0.58%)
Mar 28, 2013	30.19	30.38	30.07	30.34	5,218,856	+0.15(+0.50%)
Mar 27, 2013	30.01	30.21	29.92	30.19	3,820,640	+0.00(+0.00%)
Mar 26, 2013	29.99	30.20	29.92	30.19	3,668,696	+0.40(+1.34%)
Mar 25, 2013	30.17	30.27	29.64	29.79	5,852,990	-0.31(-1.02%)
Mar 22, 2013	29.91	30.16	29.83	30.10	4,750,985	+0.23(+0.78%)
Mar 21, 2013	29.81	30.12	29.77	29.87	4,683,354	-0.06(-0.20%)
Mar 20, 2013	30.00	30.17	29.82	29.93	5,928,560	+0.01(+0.05%)
Mar 19, 2013	30.27	30.38	29.76	29.91	7,126,135	-0.26(-0.86%)
Mar 18, 2013	30.25	30.36	30.10	30.17	5,111,310	-0.41(-1.34%)
Mar 15, 2013	30.38	30.70	30.34	30.58	8,651,865	+0.02(+0.08%)
Mar 14, 2013	30.39	30.56	30.37	30.56	3,689,020	+0.23(+0.77%)
Mar 13, 2013	30.34	30.38	30.17	30.32	4,042,245	-0.02(-0.06%)
Mar 12, 2013	30.41	30.49	30.19	30.34	5,806,679	-0.05(-0.16%)
Mar 11, 2013	30.24	30.41	30.23	30.39	3,566,713	+0.16(+0.52%)
Mar 08, 2013	30.18	30.30	30.04	30.23	4,583,039	+0.25(+0.85%)
Mar 07, 2013	30.21	30.26	29.98	29.98	4,198,885	-0.17(-0.57%)
Mar 06, 2013	30.42	30.49	30.10	30.15	4,785,948	-0.22(-0.72%)
Mar 05, 2013	30.18	30.47	30.13	30.37	4,153,942	+0.27(+0.91%)
Mar 04, 2013	30.03	30.11	29.72	30.10	4,136,002	+0.04(+0.15%)