Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.4469	0.4469	0.4469	0	-0.01(-1.95%)
May 28, 2013		0.4558	0.4558	0.4558	0	+0.02(+4.06%)
May 17, 2013		0.4380	0.4380	0.4380	0	-0.01(-2.23%)
May 15, 2013		0.4480	0.4480	0.4480	0	-0.01(-2.61%)
May 10, 2013	0.4600	0.4600	0.4600	0.4600	25,000	-0.03(-6.79%)
May 06, 2013		0.4935	0.4935	0.4935	0	+0.04(+9.67%)
May 02, 2013		0.4500	0.4500	0.4500	0	-0.05(-9.82%)
Apr 22, 2013		0.4990	0.4990	0.4990	0	-0.05(-8.78%)
Apr 10, 2013		0.5470	0.5470	0.5470	0	+0.15(+39.40%)