TIPS Barclays ETF SPDR (NY: IPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.18	58.18	57.75	58.07	72,793	+0.00(+0.00%)
May 30, 2013	58.35	58.40	57.99	58.07	66,103	-0.25(-0.43%)
May 29, 2013	58.39	58.46	58.19	58.32	77,339	-0.06(-0.10%)
May 28, 2013	58.85	58.91	58.38	58.38	36,249	-0.55(-0.93%)
May 24, 2013	58.90	58.97	58.86	58.93	42,764	+0.10(+0.17%)
May 23, 2013	58.99	58.99	58.67	58.83	214,689	-0.01(-0.02%)
May 22, 2013	59.45	59.56	58.80	58.84	79,416	-0.56(-0.94%)
May 21, 2013	59.20	59.43	59.11	59.40	58,159	+0.13(+0.22%)
May 20, 2013	59.34	59.35	59.18	59.27	105,303	-0.01(-0.02%)
May 17, 2013	59.46	59.50	59.28	59.28	515,576	-0.33(-0.55%)
May 16, 2013	59.38	59.70	59.36	59.61	56,703	+0.17(+0.29%)
May 15, 2013	59.48	59.52	59.30	59.44	106,632	-0.23(-0.39%)
May 13, 2013	59.77	59.80	59.67	59.67	29,170	-0.23(-0.38%)
May 10, 2013	60.01	60.01	59.74	59.90	41,186	-0.20(-0.33%)
May 09, 2013	60.13	60.19	60.07	60.10	31,430	+0.01(+0.02%)
May 08, 2013	60.10	60.17	60.06	60.09	56,375	-0.10(-0.17%)
May 07, 2013	60.14	60.25	60.14	60.19	115,896	-0.07(-0.12%)
May 06, 2013	60.31	60.31	60.17	60.26	22,657	+0.00(+0.00%)
May 03, 2013	60.56	60.78	60.26	60.26	47,651	-0.52(-0.86%)
May 02, 2013	60.72	60.78	60.67	60.78	61,804	-0.02(-0.03%)
May 01, 2013	60.89	60.91	60.74	60.80	142,688	-0.17(-0.28%)
Apr 30, 2013	61.07	61.11	60.88	60.97	88,113	-0.11(-0.18%)
Apr 29, 2013	61.26	61.26	61.06	61.08	41,749	-0.07(-0.11%)
Apr 26, 2013	61.09	61.16	60.97	61.15	45,550	+0.18(+0.30%)
Apr 25, 2013	60.98	61.03	60.97	60.97	24,454	+0.04(+0.07%)
Apr 24, 2013	60.79	60.93	60.79	60.93	60,055	+0.11(+0.18%)
Apr 23, 2013	60.88	61.03	60.79	60.82	72,993	+0.02(+0.03%)
Apr 22, 2013	60.77	60.85	60.74	60.80	35,408	+0.20(+0.33%)
Apr 19, 2013	60.49	60.67	60.49	60.60	18,667	+0.20(+0.33%)
Apr 18, 2013	60.83	60.88	60.35	60.40	49,949	-0.38(-0.63%)
Apr 17, 2013	60.75	60.88	60.75	60.78	62,851	-0.04(-0.07%)
Apr 16, 2013	60.79	60.90	60.75	60.82	74,108	-0.14(-0.23%)
Apr 15, 2013	60.92	60.99	60.90	60.96	34,305	+0.06(+0.10%)
Apr 12, 2013	60.88	60.95	60.85	60.90	29,293	+0.21(+0.35%)
Apr 11, 2013	60.64	60.71	60.59	60.69	44,173	+0.21(+0.35%)
Apr 10, 2013	60.67	60.73	60.45	60.48	108,352	-0.37(-0.61%)
Apr 09, 2013	61.00	61.01	60.78	60.85	530,053	-0.08(-0.13%)
Apr 08, 2013	61.15	61.27	60.91	60.93	27,091	-0.26(-0.42%)
Apr 05, 2013	61.23	61.33	61.15	61.19	72,540	+0.30(+0.49%)
Apr 04, 2013	60.69	60.90	60.69	60.89	49,100	+0.35(+0.58%)
Apr 03, 2013	60.46	60.62	60.46	60.54	51,695	+0.14(+0.23%)
Apr 02, 2013	60.50	60.51	60.37	60.40	36,346	-0.11(-0.18%)
Apr 01, 2013	60.36	60.54	60.36	60.51	66,533	+0.11(+0.18%)
Mar 28, 2013	60.40	60.45	60.35	60.40	61,509	-0.06(-0.10%)
Mar 27, 2013	60.42	60.52	60.37	60.46	72,573	+0.24(+0.40%)
Mar 26, 2013	60.17	60.28	60.10	60.22	63,540	+0.01(+0.02%)
Mar 25, 2013	60.14	60.31	60.13	60.21	111,484	+0.00(+0.00%)
Mar 22, 2013	60.23	60.23	60.11	60.21	47,423	+0.04(+0.07%)
Mar 21, 2013	60.21	60.21	60.07	60.17	26,286	+0.11(+0.18%)
Mar 20, 2013	60.19	60.27	60.05	60.06	42,517	-0.23(-0.38%)
Mar 19, 2013	60.29	60.38	60.25	60.29	77,768	+0.08(+0.13%)
Mar 18, 2013	60.23	60.30	60.17	60.21	47,649	+0.16(+0.27%)
Mar 15, 2013	59.97	60.09	59.97	60.05	31,338	+0.09(+0.15%)
Mar 14, 2013	59.83	60.06	59.83	59.96	72,402	+0.07(+0.12%)
Mar 13, 2013	59.85	59.96	59.79	59.89	49,166	+0.02(+0.03%)
Mar 12, 2013	59.91	59.96	59.86	59.87	57,984	+0.07(+0.12%)
Mar 11, 2013	59.83	59.87	59.75	59.80	99,551	+0.00(+0.00%)
Mar 08, 2013	59.78	59.88	59.72	59.80	96,054	-0.19(-0.32%)
Mar 07, 2013	60.08	60.12	59.99	59.99	167,416	-0.21(-0.35%)
Mar 06, 2013	60.21	60.28	60.18	60.20	35,787	-0.17(-0.28%)
Mar 05, 2013	60.37	60.41	60.29	60.37	39,051	+0.00(+0.00%)
Mar 04, 2013	60.43	60.49	60.36	60.37	48,761	-0.10(-0.17%)