BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.24	17.34	17.05	17.22	402,539	-0.05(-0.30%)
May 30, 2012	17.62	17.68	17.17	17.27	601,776	-0.51(-2.87%)
May 29, 2012	17.88	17.96	17.75	17.78	369,606	+0.04(+0.25%)
May 25, 2012	17.68	17.84	17.59	17.74	468,125	+0.07(+0.37%)
May 24, 2012	17.50	17.69	17.45	17.68	581,551	+0.23(+1.30%)
May 23, 2012	17.35	17.50	17.29	17.45	279,793	+0.03(+0.17%)
May 22, 2012	17.41	17.49	17.32	17.42	230,559	+0.05(+0.29%)
May 21, 2012	17.24	17.65	17.18	17.37	358,824	+0.12(+0.68%)
May 18, 2012	17.35	17.43	17.24	17.25	165,069	-0.13(-0.76%)
May 17, 2012	17.49	17.65	17.32	17.38	196,663	-0.11(-0.63%)
May 16, 2012	17.62	17.73	17.47	17.49	299,869	-0.06(-0.33%)
May 15, 2012	17.54	17.65	17.45	17.55	209,225	-0.04(-0.21%)
May 14, 2012	17.71	17.76	17.58	17.59	187,635	-0.16(-0.91%)
May 11, 2012	17.59	17.80	17.59	17.75	142,542	-0.01(-0.04%)
May 10, 2012	17.73	17.80	17.60	17.76	185,934	+0.09(+0.50%)
May 09, 2012	17.51	17.78	17.35	17.67	174,163	+0.05(+0.29%)
May 08, 2012	17.66	17.84	17.54	17.62	279,530	-0.11(-0.62%)
May 07, 2012	17.49	17.81	17.49	17.73	192,733	+0.15(+0.83%)
May 04, 2012	17.76	17.78	17.49	17.58	261,873	-0.22(-1.23%)
May 03, 2012	17.97	18.02	17.78	17.80	331,320	-0.20(-1.10%)
May 02, 2012	17.99	18.02	17.82	18.00	253,229	-0.04(-0.20%)
May 01, 2012	17.92	18.14	17.92	18.03	394,635	+0.07(+0.41%)
Apr 30, 2012	18.01	18.12	17.85	17.96	229,704	-0.01(-0.08%)
Apr 27, 2012	17.98	18.17	17.91	17.97	193,089	+0.01(+0.08%)
Apr 26, 2012	17.79	18.17	17.79	17.96	351,887	+0.22(+1.23%)
Apr 25, 2012	17.46	18.27	17.21	17.74	344,899	+0.02(+0.12%)
Apr 24, 2012	17.30	17.80	17.16	17.72	558,421	+0.37(+2.10%)
Apr 23, 2012	17.39	17.41	17.25	17.35	199,215	-0.15(-0.88%)
Apr 20, 2012	17.62	17.74	17.45	17.51	204,188	-0.07(-0.42%)
Apr 19, 2012	17.63	17.63	17.45	17.58	147,948	-0.01(-0.04%)
Apr 18, 2012	17.54	17.75	17.38	17.59	261,154	-0.02(-0.12%)
Apr 17, 2012	17.51	17.91	17.51	17.61	2,271,617	+0.19(+1.09%)
Apr 16, 2012	17.46	17.54	17.37	17.42	188,671	+0.06(+0.34%)
Apr 13, 2012	17.51	17.52	17.24	17.36	195,145	-0.13(-0.75%)
Apr 12, 2012	17.38	17.54	17.33	17.49	146,661	+0.15(+0.84%)
Apr 11, 2012	17.32	17.46	17.27	17.35	382,343	+0.13(+0.76%)
Apr 10, 2012	17.57	17.63	16.96	17.22	507,361	-0.37(-2.12%)
Apr 09, 2012	17.67	17.75	17.56	17.59	695,819	-0.23(-1.31%)
Apr 05, 2012	18.20	18.20	17.81	17.82	145,762	-0.31(-1.73%)
Apr 04, 2012	18.16	18.23	18.11	18.14	213,280	-0.12(-0.64%)
Apr 03, 2012	18.31	18.44	18.22	18.25	244,894	-0.12(-0.64%)
Apr 02, 2012	18.25	18.42	18.22	18.37	186,644	+0.12(+0.64%)
Mar 30, 2012	18.35	18.35	18.15	18.25	208,453	-0.01(-0.04%)
Mar 29, 2012	18.07	18.33	18.04	18.26	764,703	-0.01(-0.04%)
Mar 28, 2012	18.00	18.32	18.00	18.27	179,822	+0.26(+1.46%)
Mar 27, 2012	18.14	18.14	17.99	18.00	95,442	-0.09(-0.48%)
Mar 26, 2012	18.13	18.19	17.99	18.09	114,788	+0.05(+0.28%)
Mar 23, 2012	17.91	18.08	17.70	18.04	155,581	+0.12(+0.69%)
Mar 22, 2012	17.87	18.06	17.84	17.92	155,188	-0.08(-0.45%)
Mar 21, 2012	18.17	18.24	17.89	18.00	224,469	-0.09(-0.52%)
Mar 20, 2012	17.95	18.22	17.94	18.09	159,213	+0.02(+0.12%)
Mar 19, 2012	18.16	18.25	18.00	18.07	206,895	-0.11(-0.60%)
Mar 16, 2012	17.81	18.20	17.68	18.18	362,975	+0.34(+1.92%)
Mar 15, 2012	17.42	17.96	17.31	17.84	509,507	+0.44(+2.52%)
Mar 14, 2012	17.57	17.59	17.36	17.40	183,182	-0.25(-1.41%)
Mar 13, 2012	17.32	17.66	17.15	17.65	295,080	+0.43(+2.50%)
Mar 12, 2012	17.06	17.22	17.03	17.22	252,583	+0.15(+0.86%)
Mar 09, 2012	16.57	17.08	16.49	17.07	719,783	+0.50(+3.00%)
Mar 08, 2012	16.65	16.77	16.51	16.57	204,276	+0.01(+0.09%)
Mar 07, 2012	16.50	16.61	16.41	16.56	186,122	+0.13(+0.80%)
Mar 06, 2012	16.54	16.57	16.35	16.43	208,441	-0.26(-1.57%)
Mar 05, 2012	16.77	16.78	16.61	16.69	338,826	-0.16(-0.95%)
Mar 02, 2012	16.89	16.99	16.67	16.85	313,438	-0.02(-0.13%)