MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.30	10.36	9.739	10.23	15,108,443	-0.08(-0.82%)
May 30, 2012	10.32	10.43	10.18	10.32	8,907,940	-0.24(-2.24%)
May 29, 2012	10.31	10.67	10.31	10.55	8,293,003	+0.35(+3.43%)
May 25, 2012	10.25	10.41	10.16	10.20	5,440,854	-0.04(-0.37%)
May 24, 2012	10.27	10.36	10.07	10.24	10,557,178	+0.07(+0.65%)
May 23, 2012	10.02	10.23	9.825	10.17	9,060,975	+0.05(+0.47%)
May 22, 2012	10.31	10.41	10.06	10.13	14,830,264	-0.14(-1.38%)
May 21, 2012	9.796	10.28	9.721	10.27	16,688,946	+0.51(+5.23%)
May 18, 2012	9.862	10.08	9.626	9.758	17,356,816	-0.07(-0.67%)
May 17, 2012	10.35	10.45	9.711	9.825	14,504,949	-0.48(-4.67%)
May 16, 2012	10.50	10.65	10.25	10.31	12,291,094	-0.09(-0.91%)
May 15, 2012	10.64	10.73	10.36	10.40	11,645,662	-0.12(-1.17%)
May 14, 2012	10.84	10.85	10.40	10.52	10,192,898	-0.46(-4.21%)
May 11, 2012	10.78	11.18	10.74	10.99	7,182,706	-0.03(-0.26%)
May 10, 2012	11.26	11.29	10.97	11.01	8,427,462	+0.01(+0.09%)
May 09, 2012	10.95	11.11	10.65	11.01	11,910,184	-0.15(-1.36%)
May 08, 2012	11.41	11.42	10.73	11.16	23,355,082	-0.33(-2.88%)
May 07, 2012	11.66	11.76	11.45	11.49	12,478,980	-0.29(-2.49%)
May 04, 2012	12.12	12.18	11.66	11.78	16,733,731	-0.43(-3.48%)
May 03, 2012	12.38	12.71	12.19	12.21	26,169,258	-0.60(-4.65%)
May 02, 2012	12.62	13.02	12.53	12.80	11,671,902	+0.25(+1.96%)