Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9400	0.9400	0.9400	0.9400	2,500	+0.00(+0.00%)
May 20, 2011		0.9400	0.9400	0.9400	0	-0.04(-4.08%)
May 12, 2011		0.9800	0.9800	0.9800	0	+0.01(+1.26%)
May 05, 2011		0.9678	0.9678	0.9678	0	-0.10(-9.55%)
May 02, 2011	1.070	1.070	1.070	1.070	0	-0.13(-10.83%)
Apr 29, 2011	1.200	1.200	1.200	1.200	230	+0.13(+12.15%)
Apr 28, 2011	1.070	1.070	1.070	1.070	1,500	-0.04(-3.60%)
Apr 26, 2011	1.110	1.110	1.110	1.110	0	-0.12(-9.76%)
Apr 25, 2011	1.230	1.230	1.230	1.230	1,000	+0.20(+19.42%)
Apr 04, 2011	1.030	1.030	1.030	1.030	0	+0.01(+0.98%)
Mar 29, 2011		1.020	1.020	1.020	0	-0.05(-4.67%)
Mar 21, 2011	1.070	1.070	1.070	1.070	0	+0.05(+4.90%)
Mar 03, 2011	1.020	1.020	1.020	1.020	0	+0.01(+0.99%)