Nortech Systems IN (NQ: NSYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.700	2.900	2.700	2.760	7,235	+0.16(+6.15%)
May 28, 2009	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
May 27, 2009	2.600	2.600	2.600	2.600	200	+0.06(+2.36%)
May 26, 2009	2.520	2.865	2.210	2.540	13,572	+0.02(+0.79%)
May 22, 2009	2.630	2.630	2.410	2.520	6,758	-0.11(-4.18%)
May 21, 2009	2.600	2.630	2.600	2.630	714	+0.06(+2.33%)
May 20, 2009	2.800	2.800	2.400	2.570	10,194	-0.18(-6.55%)
May 19, 2009	2.930	2.940	2.500	2.750	3,000	+0.25(+10.00%)
May 18, 2009	2.710	2.900	2.500	2.500	9,314	-0.39(-13.49%)
May 15, 2009	2.890	2.890	2.890	2.890	380	-0.01(-0.34%)
May 14, 2009	2.800	2.900	2.800	2.900	5,150	+0.20(+7.41%)
May 13, 2009	2.660	2.790	2.650	2.700	13,993	-0.60(-18.18%)
May 12, 2009	3.305	3.305	3.300	3.300	2,000	-0.23(-6.52%)
May 11, 2009	3.530	3.530	3.530	3.530	300	+0.03(+0.86%)
May 08, 2009	3.350	3.500	3.350	3.500	3,000	+0.39(+12.54%)
May 07, 2009	3.300	3.300	3.110	3.110	823	-0.23(-6.88%)
May 06, 2009	3.150	3.380	3.000	3.340	4,900	+0.34(+11.33%)
May 04, 2009	3.730	3.000	3.000	3.000	4,000	+0.00(+0.00%)
Apr 30, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 28, 2009	3.000	3.000	3.000	3.000	700	-0.26(-7.98%)
Apr 27, 2009	3.000	3.260	3.000	3.260	1,250	+0.26(+8.67%)
Apr 24, 2009	3.040	3.040	2.800	3.000	825	-0.05(-1.64%)
Apr 23, 2009	3.050	3.050	3.050	3.050	100	+0.13(+4.45%)
Apr 22, 2009	2.900	2.920	2.900	2.920	4,057	+0.02(+0.69%)
Apr 21, 2009	2.950	3.000	2.850	2.900	503	-0.05(-1.69%)
Apr 17, 2009	2.950	2.950	2.950	2.950	300	-0.05(-1.83%)
Apr 16, 2009	2.910	3.410	2.850	3.005	7,547	-0.08(-2.75%)
Apr 15, 2009	3.090	3.090	3.090	3.090	100	+0.13(+4.32%)
Apr 13, 2009	2.962	2.962	2.962	2.962	0	+0.06(+2.14%)
Apr 09, 2009	2.900	2.900	2.900	2.900	200	-0.16(-5.23%)
Apr 08, 2009	2.910	3.140	2.910	3.060	657	-0.15(-4.67%)
Apr 07, 2009	3.210	3.210	3.210	3.210	335	+0.29(+9.93%)
Apr 06, 2009	3.100	3.230	2.920	2.920	1,300	-0.21(-6.67%)
Apr 03, 2009	3.129	3.129	3.129	3.129	400	+0.08(+2.58%)
Apr 02, 2009	3.000	3.050	3.000	3.050	3,001	-0.40(-11.59%)
Mar 31, 2009	3.450	3.450	3.450	3.450	100	+0.35(+11.29%)
Mar 27, 2009	3.000	3.100	3.000	3.100	1,712	+0.00(+0.00%)
Mar 26, 2009	3.000	3.100	3.000	3.100	2,251	+0.01(+0.32%)
Mar 25, 2009	2.800	3.090	2.800	3.090	3,049	+0.29(+10.36%)
Mar 24, 2009	2.950	3.200	2.800	2.800	2,735	-0.10(-3.45%)
Mar 23, 2009	2.900	2.900	2.900	2.900	175	-0.11(-3.65%)
Mar 20, 2009	3.000	3.020	3.000	3.010	900	-0.13(-4.14%)
Mar 19, 2009	3.000	3.140	3.000	3.140	3,400	+0.08(+2.61%)
Mar 18, 2009	3.060	3.230	2.760	3.060	8,782	-0.59(-16.16%)
Mar 17, 2009	3.040	3.650	3.040	3.650	1,107	-0.05(-1.35%)
Mar 16, 2009	3.680	3.750	3.680	3.700	2,300	+0.02(+0.54%)
Mar 13, 2009	3.680	3.680	3.680	3.680	179	-0.01(-0.27%)
Mar 12, 2009	3.690	3.690	3.690	3.690	300	-0.01(-0.27%)
Mar 11, 2009	3.640	3.700	3.120	3.700	1,200	+0.20(+5.71%)
Mar 10, 2009	3.710	3.900	3.417	3.500	7,454	+0.00(+0.00%)
Mar 09, 2009	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Mar 06, 2009	3.338	3.500	3.338	3.500	800	-0.24(-6.42%)
Mar 05, 2009	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
Mar 04, 2009	3.460	4.000	3.020	3.740	25,718	-0.01(-0.27%)