BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.147	4.157	4.063	4.131	143,607	+0.02(+0.37%)
May 28, 2009	4.020	4.116	3.997	4.116	178,469	+0.11(+2.66%)
May 27, 2009	4.004	4.070	4.004	4.009	84,724	-0.04(-1.00%)
May 26, 2009	3.938	4.081	3.938	4.050	138,490	+0.10(+2.57%)
May 22, 2009	3.936	3.948	3.865	3.948	126,557	+0.04(+1.01%)
May 21, 2009	3.862	3.997	3.862	3.909	153,005	+0.00(+0.03%)
May 20, 2009	3.936	3.984	3.905	3.908	129,989	+0.01(+0.20%)
May 19, 2009	3.832	3.918	3.832	3.900	185,991	+0.05(+1.25%)
May 18, 2009	3.811	3.880	3.811	3.852	125,652	+0.08(+2.16%)
May 15, 2009	3.870	3.923	3.715	3.771	180,709	-0.13(-3.39%)
May 14, 2009	3.877	3.943	3.877	3.903	140,183	+0.01(+0.20%)
May 13, 2009	3.951	4.020	3.877	3.895	218,618	-0.28(-6.70%)
May 12, 2009	4.129	4.218	4.068	4.175	286,769	+0.07(+1.61%)
May 11, 2009	4.195	4.195	4.075	4.109	199,671	-0.05(-1.16%)
May 08, 2009	4.060	4.169	4.060	4.157	191,567	+0.14(+3.41%)
May 07, 2009	4.065	4.142	3.989	4.020	187,203	-0.02(-0.38%)
May 06, 2009	3.964	4.035	3.938	4.035	146,854	+0.10(+2.58%)
May 05, 2009	3.928	3.959	3.887	3.933	225,135	+0.01(+0.19%)
May 04, 2009	3.839	3.933	3.839	3.926	149,668	+0.09(+2.26%)
May 01, 2009	3.860	3.862	3.814	3.839	79,545	-0.00(-0.07%)
Apr 30, 2009	3.860	3.887	3.807	3.842	153,950	+0.02(+0.46%)
Apr 29, 2009	3.710	3.826	3.705	3.824	176,824	+0.12(+3.37%)
Apr 28, 2009	3.646	3.712	3.621	3.699	90,883	+0.03(+0.90%)
Apr 27, 2009	3.595	3.715	3.595	3.666	108,590	-0.03(-0.82%)
Apr 24, 2009	3.671	3.725	3.671	3.697	83,941	+0.04(+1.11%)
Apr 23, 2009	3.654	3.671	3.603	3.656	122,350	+0.03(+0.77%)
Apr 22, 2009	3.611	3.661	3.585	3.628	108,276	+0.02(+0.42%)
Apr 21, 2009	3.522	3.628	3.515	3.613	163,128	+0.06(+1.57%)
Apr 20, 2009	3.646	3.646	3.557	3.557	115,061	-0.12(-3.38%)
Apr 17, 2009	3.649	3.702	3.641	3.682	94,024	+0.01(+0.28%)
Apr 16, 2009	3.646	3.671	3.603	3.671	95,539	+0.06(+1.76%)
Apr 15, 2009	3.557	3.611	3.557	3.608	140,293	+0.02(+0.42%)
Apr 14, 2009	3.644	3.644	3.593	3.593	110,952	-0.06(-1.67%)
Apr 13, 2009	3.550	3.656	3.537	3.654	121,067	+0.05(+1.27%)
Apr 09, 2009	3.527	3.616	3.527	3.608	165,670	+0.13(+3.80%)
Apr 08, 2009	3.435	3.499	3.433	3.476	147,283	+0.03(+0.74%)
Apr 07, 2009	3.384	3.460	3.382	3.450	99,393	-0.04(-1.16%)
Apr 06, 2009	3.435	3.504	3.430	3.491	141,332	-0.04(-1.08%)
Apr 03, 2009	3.438	3.539	3.438	3.529	212,927	+0.02(+0.43%)
Apr 02, 2009	3.389	3.532	3.389	3.514	213,289	+0.10(+2.98%)
Apr 01, 2009	3.247	3.427	3.212	3.412	208,814	+0.03(+0.90%)
Mar 31, 2009	3.308	3.417	3.308	3.382	224,533	+0.04(+1.14%)
Mar 30, 2009	3.336	3.407	3.278	3.344	234,908	-0.27(-7.45%)
Mar 26, 2009	3.522	3.613	3.501	3.613	69,981	+0.09(+2.60%)
Mar 25, 2009	3.499	3.552	3.438	3.522	129,107	+0.02(+0.51%)
Mar 24, 2009	3.476	3.560	3.476	3.504	67,674	-0.05(-1.50%)
Mar 23, 2009	3.506	3.562	3.489	3.557	159,027	+0.19(+5.50%)
Mar 20, 2009	3.377	3.443	3.339	3.372	159,845	-0.04(-1.26%)
Mar 19, 2009	3.466	3.501	3.410	3.415	74,637	-0.03(-0.96%)
Mar 18, 2009	3.356	3.501	3.306	3.448	102,317	+0.08(+2.49%)
Mar 17, 2009	3.229	3.377	3.229	3.364	171,759	+0.09(+2.72%)
Mar 16, 2009	3.295	3.397	3.275	3.275	125,561	-0.02(-0.46%)
Mar 13, 2009	3.298	3.328	3.257	3.290	0	+0.01(+0.39%)
Mar 12, 2009	3.064	3.290	3.041	3.278	2,058,039	+0.20(+6.61%)
Mar 11, 2009	3.026	3.118	3.021	3.074	611,463	+0.08(+2.54%)
Mar 10, 2009	2.881	3.036	2.881	2.998	268,228	+0.12(+4.15%)
Mar 09, 2009	2.912	2.991	2.879	2.879	467,329	-0.10(-3.41%)
Mar 06, 2009	2.942	3.036	2.912	2.980	0	+0.03(+1.10%)
Mar 05, 2009	2.983	3.001	2.889	2.948	114,927	-0.08(-2.59%)
Mar 04, 2009	2.886	3.034	2.886	3.026	208,511	+0.06(+1.88%)