Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.600	7.700	7.230	7.349	218,500	-0.38(-4.93%)
May 28, 2002	7.740	7.880	7.250	7.730	360,800	+0.02(+0.26%)
May 27, 2002	8.380	8.390	7.600	7.710	336,400	+0.00(+0.00%)
May 24, 2002	8.380	8.390	7.600	7.710	331,500	-0.62(-7.44%)
May 23, 2002	7.690	8.410	7.250	8.330	378,700	+0.66(+8.60%)
May 22, 2002	7.550	7.830	7.250	7.670	253,400	+0.17(+2.27%)
May 21, 2002	8.010	8.110	7.421	7.500	379,400	-0.50(-6.25%)
May 20, 2002	8.050	8.140	7.900	8.000	484,900	-0.01(-0.12%)
May 17, 2002	7.930	8.220	7.900	8.010	837,600	+0.16(+2.04%)
May 16, 2002	8.030	8.030	7.550	7.850	291,700	-0.17(-2.12%)
May 15, 2002	8.030	8.200	7.750	8.020	361,600	-0.14(-1.72%)
May 14, 2002	7.800	8.270	7.760	8.160	556,100	+0.40(+5.15%)
May 13, 2002	7.500	7.960	7.460	7.760	572,700	+0.25(+3.33%)
May 10, 2002	7.470	7.620	7.150	7.510	534,000	+0.26(+3.57%)
May 09, 2002	7.950	7.960	7.251	7.251	396,700	-0.77(-9.59%)
May 08, 2002	7.550	8.190	7.540	8.020	795,200	+0.48(+6.37%)
May 07, 2002	7.850	7.890	7.250	7.540	1,059,900	-0.35(-4.44%)
May 06, 2002	8.250	8.279	7.641	7.890	534,600	-0.34(-4.13%)
May 03, 2002	8.350	8.490	7.850	8.230	565,400	-0.09(-1.08%)
May 02, 2002	8.070	8.630	7.820	8.320	764,100	+0.31(+3.87%)
May 01, 2002	8.050	8.350	7.700	8.010	668,100	-0.20(-2.44%)
Apr 30, 2002	7.810	8.230	7.750	8.210	604,700	+0.41(+5.26%)
Apr 29, 2002	7.995	8.040	7.590	7.800	257,000	-0.29(-3.58%)
Apr 26, 2002	8.230	8.500	7.830	8.090	674,700	-0.21(-2.53%)
Apr 25, 2002	9.190	9.200	8.250	8.300	841,600	-0.85(-9.29%)
Apr 24, 2002	9.400	9.400	9.000	9.150	397,900	-0.14(-1.51%)
Apr 23, 2002	9.260	9.350	9.120	9.290	261,500	+0.05(+0.54%)
Apr 22, 2002	9.360	9.450	8.800	9.240	658,400	-0.12(-1.28%)
Apr 19, 2002	9.700	10.00	9.360	9.360	948,300	-0.69(-6.87%)
Apr 18, 2002	10.04	10.25	9.610	10.05	1,113,200	-0.01(-0.10%)
Apr 17, 2002	10.80	10.90	10.00	10.06	491,000	-0.45(-4.28%)
Apr 16, 2002	10.20	10.72	10.20	10.51	374,700	+0.36(+3.55%)
Apr 15, 2002	10.15	10.31	9.710	10.15	634,900	-0.08(-0.78%)
Apr 12, 2002	10.03	10.29	9.830	10.23	468,600	+0.38(+3.86%)
Apr 11, 2002	10.34	10.65	9.680	9.850	593,600	-0.59(-5.65%)
Apr 10, 2002	9.900	10.45	9.830	10.44	387,500	+0.62(+6.31%)
Apr 09, 2002	10.26	10.84	9.760	9.820	641,400	-0.43(-4.20%)
Apr 08, 2002	9.970	10.30	9.610	10.25	859,000	+0.27(+2.71%)
Apr 05, 2002	10.65	10.96	9.780	9.980	748,900	-0.42(-4.04%)
Apr 04, 2002	10.52	10.86	10.38	10.40	384,800	-0.46(-4.24%)
Apr 03, 2002	11.04	11.18	10.65	10.86	423,000	-0.05(-0.46%)
Apr 02, 2002	11.75	11.89	10.86	10.91	593,100	-0.98(-8.24%)
Apr 01, 2002	11.92	11.98	11.06	11.89	506,400	-0.01(-0.08%)
Mar 29, 2002	11.49	12.03	11.43	11.90	845,500	+0.00(+0.00%)
Mar 28, 2002	11.49	12.03	11.43	11.90	844,900	+0.50(+4.39%)
Mar 27, 2002	11.54	11.80	11.31	11.40	375,700	-0.20(-1.72%)
Mar 26, 2002	11.81	12.22	11.25	11.60	606,600	-0.29(-2.44%)
Mar 25, 2002	12.26	12.26	11.75	11.89	496,400	-0.36(-2.94%)
Mar 22, 2002	12.75	12.93	12.25	12.25	417,100	-0.62(-4.82%)
Mar 21, 2002	12.05	12.95	11.60	12.87	472,600	+0.90(+7.52%)
Mar 20, 2002	12.83	12.84	11.95	11.97	405,700	-0.81(-6.34%)
Mar 19, 2002	13.16	13.24	12.75	12.78	567,100	-0.07(-0.54%)
Mar 18, 2002	12.40	12.92	12.05	12.85	535,900	+0.45(+3.63%)
Mar 15, 2002	11.83	12.40	11.75	12.40	728,200	+0.22(+1.81%)
Mar 14, 2002	12.40	12.66	12.06	12.18	556,400	-0.30(-2.40%)
Mar 13, 2002	12.49	12.90	12.36	12.48	628,900	+0.00(+0.00%)
Mar 12, 2002	12.71	13.11	12.23	12.48	881,100	-0.29(-2.27%)
Mar 11, 2002	12.50	13.10	12.35	12.77	1,390,900	+0.48(+3.91%)
Mar 08, 2002	11.64	12.29	11.63	12.29	1,878,000	+0.99(+8.76%)
Mar 07, 2002	11.87	11.91	11.29	11.30	943,800	-0.50(-4.24%)
Mar 06, 2002	11.41	12.00	11.34	11.80	1,208,500	+0.51(+4.52%)
Mar 05, 2002	11.69	11.75	11.26	11.29	476,000	-0.40(-3.42%)
Mar 04, 2002	11.41	12.00	11.25	11.69	874,700	+0.25(+2.19%)