Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.53	37.87	37.26	37.48	23,279,272	+0.43(+1.16%)
May 05, 2023	36.58	37.38	36.46	37.05	27,687,214	+1.19(+3.32%)
May 04, 2023	36.80	37.19	35.55	35.86	54,511,300	-1.59(-4.25%)
May 03, 2023	37.82	38.44	37.41	37.45	25,998,140	-0.18(-0.49%)
May 02, 2023	38.77	38.77	37.13	37.64	37,393,508	-1.50(-3.84%)