Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.72	24.80	24.59	24.66	14,950,793	-0.10(-0.39%)
May 30, 2007	24.70	24.77	24.56	24.75	14,350,752	+0.05(+0.22%)
May 29, 2007	24.70	24.80	24.62	24.70	14,135,154	+0.01(+0.06%)
May 25, 2007	24.62	24.69	24.53	24.68	11,295,267	+0.06(+0.25%)
May 24, 2007	24.66	24.88	24.59	24.62	21,375,612	-0.03(-0.14%)
May 23, 2007	24.60	24.73	24.53	24.66	21,252,810	+0.06(+0.25%)
May 22, 2007	24.77	24.81	24.58	24.60	18,682,764	-0.21(-0.85%)
May 21, 2007	24.88	24.93	24.68	24.81	22,549,006	-0.08(-0.30%)
May 18, 2007	24.80	24.90	24.79	24.88	17,170,914	+0.12(+0.50%)
May 17, 2007	24.63	24.80	24.60	24.76	13,841,288	+0.01(+0.06%)
May 16, 2007	24.37	24.75	24.21	24.75	20,214,740	+0.55(+2.29%)
May 15, 2007	24.22	24.49	24.12	24.19	17,177,726	+0.08(+0.31%)
May 14, 2007	24.27	24.46	24.08	24.12	17,679,414	-0.15(-0.62%)
May 11, 2007	24.27	24.46	24.20	24.27	19,807,152	+0.08(+0.34%)
May 10, 2007	24.62	24.62	24.19	24.19	17,277,908	-0.49(-1.97%)
May 09, 2007	24.42	24.75	24.40	24.67	16,375,005	+0.20(+0.84%)
May 08, 2007	24.51	24.64	24.41	24.47	13,735,204	-0.18(-0.72%)
May 07, 2007	24.54	24.71	24.53	24.64	12,278,542	+0.10(+0.42%)
May 04, 2007	24.57	24.66	24.42	24.54	11,860,540	+0.05(+0.22%)
May 03, 2007	24.40	24.58	24.39	24.49	9,149,090	+0.10(+0.42%)
May 02, 2007	24.43	24.55	24.35	24.38	12,047,946	-0.24(-0.97%)