S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.26	61.55	60.43	60.47	1,002,878	-0.92(-1.50%)
May 30, 2013	61.28	61.69	61.19	61.39	715,756	+0.17(+0.28%)
May 29, 2013	61.22	61.40	60.88	61.22	1,037,670	-0.36(-0.59%)
May 28, 2013	61.88	62.09	61.41	61.58	555,992	+0.38(+0.62%)
May 24, 2013	60.80	61.22	60.74	61.20	787,110	+0.01(+0.01%)
May 23, 2013	60.64	61.37	60.64	61.19	843,323	-0.13(-0.21%)
May 22, 2013	61.79	62.44	61.12	61.33	1,982,556	-0.39(-0.64%)
May 21, 2013	61.68	61.92	61.46	61.72	907,468	+0.12(+0.20%)
May 20, 2013	61.49	61.81	61.46	61.60	1,030,042	+0.02(+0.03%)
May 17, 2013	61.27	61.62	61.16	61.58	691,831	+0.54(+0.89%)
May 16, 2013	61.13	61.40	60.96	61.04	1,244,240	-0.21(-0.33%)
May 15, 2013	60.86	61.37	60.82	61.24	825,364	+0.86(+1.43%)
May 13, 2013	60.21	60.46	60.12	60.38	484,978	+0.08(+0.14%)
May 10, 2013	60.18	60.33	60.00	60.30	596,443	+0.15(+0.25%)
May 09, 2013	60.32	60.48	60.01	60.15	854,509	-0.19(-0.31%)
May 08, 2013	59.99	60.36	59.94	60.34	603,601	+0.27(+0.45%)
May 07, 2013	59.91	60.07	59.73	60.07	645,352	+0.26(+0.44%)
May 06, 2013	59.73	59.89	59.67	59.81	619,104	+0.16(+0.28%)
May 03, 2013	59.68	59.80	59.13	59.64	971,355	+0.52(+0.87%)
May 02, 2013	58.77	59.18	58.70	59.13	1,182,466	+0.49(+0.84%)
May 01, 2013	58.93	59.01	58.54	58.63	1,172,875	-0.41(-0.69%)
Apr 30, 2013	58.93	59.13	58.71	59.04	1,968,487	+0.07(+0.11%)
Apr 29, 2013	58.78	59.11	58.64	58.98	657,427	+0.39(+0.66%)
Apr 26, 2013	58.47	58.71	58.56	58.59	664,701	-0.01(-0.01%)
Apr 25, 2013	58.55	58.86	58.48	58.60	983,415	+0.17(+0.29%)
Apr 24, 2013	58.45	58.59	58.33	58.43	835,281	-0.07(-0.13%)
Apr 23, 2013	58.17	58.57	57.88	58.50	1,694,816	+0.58(+1.01%)
Apr 22, 2013	57.72	58.01	57.39	57.92	792,438	+0.33(+0.57%)
Apr 19, 2013	57.16	57.64	57.17	57.59	1,251,086	+0.43(+0.75%)
Apr 18, 2013	57.65	57.65	56.95	57.16	1,431,859	-0.36(-0.63%)
Apr 17, 2013	57.96	57.96	57.03	57.53	1,533,144	-0.84(-1.43%)
Apr 16, 2013	58.03	58.41	57.87	58.36	1,569,491	+0.80(+1.38%)
Apr 15, 2013	58.46	58.58	57.57	57.57	1,974,033	-1.23(-2.09%)
Apr 12, 2013	58.67	58.85	58.47	58.80	1,181,137	-0.09(-0.15%)
Apr 11, 2013	58.69	59.06	58.63	58.89	815,332	+0.14(+0.24%)
Apr 10, 2013	58.23	58.83	58.17	58.75	1,595,782	+0.72(+1.24%)
Apr 09, 2013	57.93	58.22	57.75	58.03	806,156	+0.24(+0.41%)
Apr 08, 2013	57.40	57.79	57.31	57.79	640,092	+0.30(+0.53%)
Apr 05, 2013	57.03	57.52	56.98	57.48	1,275,310	-0.25(-0.43%)
Apr 04, 2013	57.62	57.87	57.48	57.73	1,828,255	+0.20(+0.34%)
Apr 03, 2013	58.07	58.13	57.40	57.53	1,956,055	-0.50(-0.86%)
Apr 02, 2013	57.85	58.15	57.83	58.03	950,690	+0.38(+0.65%)
Apr 01, 2013	57.80	57.94	57.53	57.66	811,230	-0.14(-0.24%)
Mar 28, 2013	57.72	57.90	57.62	57.80	1,028,697	+0.07(+0.13%)
Mar 27, 2013	57.44	57.76	57.36	57.72	925,215	-0.08(-0.14%)
Mar 26, 2013	57.58	57.81	57.53	57.81	1,311,933	+0.46(+0.80%)
Mar 25, 2013	57.72	57.81	57.12	57.35	1,254,688	-0.20(-0.34%)
Mar 22, 2013	57.25	57.54	57.23	57.54	791,787	+0.51(+0.89%)
Mar 21, 2013	57.14	57.38	56.96	57.03	1,863,882	-0.47(-0.82%)
Mar 20, 2013	57.57	57.64	57.42	57.51	1,697,164	+0.29(+0.51%)
Mar 19, 2013	57.49	57.54	56.85	57.21	2,511,336	-0.08(-0.14%)
Mar 18, 2013	57.03	57.56	57.00	57.30	1,324,761	-0.30(-0.52%)
Mar 15, 2013	57.60	57.67	57.40	57.60	979,189	-0.10(-0.17%)
Mar 14, 2013	57.51	57.70	57.49	57.70	989,094	+0.33(+0.58%)
Mar 13, 2013	57.34	57.45	57.17	57.36	795,484	+0.03(+0.06%)
Mar 12, 2013	57.46	57.52	57.16	57.33	863,413	-0.14(-0.24%)
Mar 11, 2013	57.29	57.52	57.17	57.47	612,653	+0.20(+0.36%)
Mar 08, 2013	57.34	57.38	57.00	57.26	944,121	+0.16(+0.27%)
Mar 07, 2013	57.02	57.17	56.96	57.11	1,076,872	+0.14(+0.24%)
Mar 06, 2013	57.09	57.10	56.81	56.97	1,556,106	+0.08(+0.14%)
Mar 05, 2013	56.69	57.03	56.64	56.89	1,103,671	+0.51(+0.90%)
Mar 04, 2013	55.95	56.38	55.87	56.38	1,418,496	+0.24(+0.42%)