Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.64	40.45	38.42	39.59	289,174	+1.14(+2.97%)
May 29, 2008	37.85	39.33	37.11	38.44	274,574	+0.91(+2.42%)
May 28, 2008	39.01	39.14	37.21	37.54	405,313	-1.34(-3.44%)
May 27, 2008	37.27	39.01	37.09	38.88	193,645	+1.28(+3.41%)
May 26, 2008	37.97	38.86	37.44	37.59	0	+0.00(+0.00%)
May 23, 2008	37.97	38.86	37.44	37.59	183,539	-0.56(-1.46%)
May 22, 2008	37.96	38.36	37.75	38.15	197,996	+0.30(+0.80%)
May 21, 2008	37.74	37.99	37.05	37.85	192,630	+0.38(+1.02%)
May 20, 2008	38.77	38.87	37.13	37.47	189,258	-1.40(-3.59%)
May 19, 2008	38.06	39.05	37.79	38.86	275,721	+0.92(+2.42%)
May 16, 2008	37.33	37.99	37.18	37.94	208,147	+0.39(+1.05%)
May 15, 2008	36.64	37.75	36.64	37.55	312,680	+0.74(+2.00%)
May 14, 2008	37.59	37.59	36.60	36.81	467,931	-0.62(-1.66%)
May 13, 2008	36.15	37.49	36.05	37.44	267,215	+1.16(+3.20%)
May 12, 2008	36.10	36.42	35.99	36.27	144,308	+0.18(+0.49%)
May 09, 2008	35.33	36.12	35.21	36.10	159,027	+0.54(+1.52%)
May 08, 2008	34.86	35.72	34.65	35.56	285,525	+1.01(+2.92%)
May 07, 2008	35.40	35.53	34.42	34.55	421,218	-1.14(-3.20%)
May 06, 2008	34.17	35.70	34.17	35.69	243,041	+1.08(+3.12%)
May 05, 2008	33.83	34.67	34.32	34.61	244,849	-0.02(-0.05%)
May 02, 2008	33.51	34.68	33.39	34.63	380,751	+1.17(+3.49%)
May 01, 2008	32.96	33.50	32.96	33.46	749,610	+0.39(+1.17%)
Apr 30, 2008	32.70	33.47	32.69	33.08	462,452	+0.43(+1.30%)
Apr 29, 2008	32.61	32.82	32.48	32.65	438,770	-0.26(-0.79%)
Apr 28, 2008	33.18	33.18	32.38	32.91	752,546	-0.29(-0.88%)
Apr 25, 2008	33.26	33.66	32.89	33.20	153,346	+0.08(+0.23%)
Apr 24, 2008	33.24	33.67	32.73	33.13	265,040	+0.28(+0.85%)
Apr 23, 2008	33.62	33.62	32.83	32.85	174,740	-0.77(-2.28%)
Apr 22, 2008	33.11	33.87	33.11	33.62	496,598	+0.04(+0.13%)
Apr 21, 2008	33.84	34.58	33.44	33.57	169,078	-0.79(-2.29%)
Apr 18, 2008	34.17	34.70	34.01	34.36	152,003	+0.38(+1.12%)
Apr 17, 2008	33.86	34.24	33.40	33.98	146,212	+0.39(+1.15%)
Apr 16, 2008	34.07	34.42	33.38	33.59	342,216	-0.34(-1.01%)
Apr 15, 2008	34.90	35.39	33.73	33.93	310,035	-0.80(-2.30%)
Apr 14, 2008	33.64	34.97	33.45	34.73	258,087	+1.25(+3.73%)
Apr 11, 2008	33.37	34.07	32.87	33.48	279,501	+0.00(+0.00%)
Apr 10, 2008	33.18	33.65	33.11	33.48	216,745	-0.05(-0.15%)
Apr 09, 2008	33.94	33.94	33.02	33.53	401,490	-0.38(-1.12%)
Apr 08, 2008	34.70	34.85	33.77	33.91	345,362	-0.57(-1.66%)
Apr 07, 2008	32.96	35.15	32.96	34.49	421,786	+0.72(+2.14%)
Apr 04, 2008	34.80	35.22	33.55	33.76	541,823	-0.61(-1.77%)
Apr 03, 2008	35.77	35.77	34.15	34.37	580,873	-1.28(-3.59%)
Apr 02, 2008	36.88	37.10	35.61	35.65	547,591	-1.36(-3.67%)
Apr 01, 2008	35.53	37.84	35.53	37.01	495,108	+1.28(+3.57%)
Mar 31, 2008	35.87	36.53	35.39	35.73	239,898	-0.53(-1.47%)
Mar 28, 2008	36.64	37.45	36.04	36.27	241,690	-0.50(-1.36%)
Mar 27, 2008	36.79	37.23	35.94	36.77	180,565	-0.03(-0.07%)
Mar 26, 2008	36.33	37.02	35.98	36.79	225,257	+0.32(+0.87%)
Mar 25, 2008	37.35	37.35	36.32	36.48	261,869	-0.49(-1.34%)
Mar 24, 2008	35.80	37.36	35.37	36.97	309,582	+1.17(+3.26%)
Mar 21, 2008	35.16	35.94	34.45	35.80	260,645	+0.00(+0.00%)
Mar 20, 2008	35.16	35.94	34.45	35.80	260,645	+0.73(+2.08%)
Mar 19, 2008	36.12	36.76	34.73	35.08	349,158	-0.87(-2.42%)
Mar 18, 2008	36.12	36.52	34.70	35.94	344,727	+0.86(+2.46%)
Mar 17, 2008	34.31	35.82	34.29	35.08	276,582	-0.40(-1.13%)
Mar 14, 2008	37.43	37.52	35.15	35.48	298,871	-1.04(-2.85%)
Mar 13, 2008	35.02	36.59	34.26	36.52	247,242	+0.69(+1.91%)
Mar 12, 2008	36.57	36.81	35.70	35.84	499,249	+0.02(+0.05%)
Mar 11, 2008	34.35	36.23	34.21	35.82	331,013	+1.94(+5.73%)
Mar 10, 2008	34.12	35.37	33.62	33.88	747,810	-0.03(-0.09%)
Mar 07, 2008	33.59	35.07	33.59	33.91	399,589	+0.11(+0.32%)
Mar 06, 2008	34.02	34.75	33.62	33.80	258,648	-0.65(-1.90%)
Mar 05, 2008	35.08	35.47	34.10	34.45	280,113	-0.10(-0.28%)
Mar 04, 2008	34.57	34.87	33.83	34.55	288,940	-0.11(-0.31%)