US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	101.04	101.69	100.86	100.97	145,200	-1.22(-1.20%)
May 30, 2019	102.25	102.89	101.83	102.19	342,300	+0.08(+0.08%)
May 29, 2019	102.22	102.34	101.43	102.11	473,968	-0.24(-0.23%)
May 28, 2019	102.78	103.49	102.35	102.36	132,874	-0.39(-0.38%)
May 24, 2019	102.78	103.34	102.42	102.75	159,800	+0.49(+0.48%)
May 23, 2019	102.88	102.88	101.48	102.26	267,920	-1.69(-1.63%)
May 22, 2019	104.13	104.34	103.83	103.95	136,596	-0.57(-0.55%)
May 21, 2019	104.03	104.57	103.33	104.53	252,052	+1.64(+1.59%)
May 20, 2019	102.22	103.20	102.11	102.89	152,120	+0.04(+0.04%)
May 17, 2019	102.79	103.98	102.70	102.85	250,800	-0.80(-0.77%)
May 16, 2019	102.45	103.81	102.45	103.64	272,832	+1.54(+1.51%)
May 15, 2019	101.19	102.57	100.44	102.11	263,374	+0.11(+0.11%)
May 14, 2019	101.27	102.66	101.08	102.00	246,366	+1.03(+1.02%)
May 13, 2019	101.08	102.00	100.25	100.97	503,546	-3.02(-2.90%)
May 10, 2019	103.09	104.08	101.98	103.98	194,200	+0.35(+0.34%)
May 09, 2019	102.50	103.68	101.90	103.64	377,902	+0.05(+0.05%)
May 08, 2019	102.54	104.08	102.51	103.58	348,384	+0.88(+0.86%)
May 07, 2019	104.36	104.36	102.19	102.70	405,818	-2.54(-2.41%)
May 06, 2019	103.65	105.41	103.44	105.25	341,258	-0.35(-0.34%)
May 03, 2019	104.64	105.65	104.64	105.60	1,284,800	+1.08(+1.03%)
May 02, 2019	104.86	104.86	103.76	104.52	309,564	-0.53(-0.50%)