US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.42	32.63	32.27	32.27	814,985	-0.23(-0.70%)
May 30, 2018	32.27	32.64	32.27	32.49	942,540	+0.38(+1.17%)
May 29, 2018	32.20	32.20	31.84	32.12	833,167	-0.22(-0.69%)
May 25, 2018		32.34	32.34	32.34	0	-0.14(-0.42%)
May 24, 2018	32.44	32.58	32.34	32.48	519,629	+0.05(+0.16%)
May 23, 2018	32.06	32.42	32.06	32.42	497,233	+0.22(+0.69%)
May 22, 2018	32.47	32.56	32.16	32.20	747,251	-0.21(-0.66%)
May 21, 2018	32.40	32.48	32.29	32.41	390,651	+0.20(+0.62%)
May 18, 2018	32.02	32.25	32.02	32.22	857,906	+0.19(+0.61%)
May 17, 2018	32.09	32.19	31.88	32.02	518,899	-0.01(-0.03%)
May 16, 2018	31.81	32.17	31.74	32.03	1,786,369	+0.26(+0.83%)
May 15, 2018	32.06	32.06	31.68	31.77	2,799,367	-0.45(-1.39%)
May 14, 2018	32.20	32.37	32.10	32.22	6,597,710	+0.09(+0.27%)
May 11, 2018	32.06	32.20	31.87	32.13	1,507,851	+0.08(+0.26%)
May 10, 2018	31.63	32.10	31.63	32.05	768,408	+0.50(+1.58%)
May 09, 2018	31.43	31.67	31.23	31.55	617,782	+0.23(+0.73%)
May 08, 2018	31.47	31.47	31.14	31.32	653,122	-0.27(-0.85%)
May 07, 2018	31.49	31.77	31.36	31.59	670,071	+0.23(+0.74%)
May 04, 2018	30.81	31.47	30.65	31.35	503,484	+0.47(+1.51%)
May 03, 2018	30.72	30.92	30.35	30.89	586,970	+0.07(+0.22%)
May 02, 2018	30.98	31.04	30.75	30.82	321,751	-0.22(-0.70%)
May 01, 2018	30.68	31.04	30.67	31.03	1,250,521	+0.33(+1.06%)
Apr 30, 2018	31.18	31.19	30.71	30.71	485,786	-0.40(-1.27%)
Apr 27, 2018	31.13	31.15	30.88	31.10	1,013,881	+0.04(+0.13%)
Apr 26, 2018	30.73	31.13	30.64	31.06	886,866	+0.42(+1.36%)
Apr 25, 2018	30.51	30.65	30.18	30.65	579,603	+0.07(+0.21%)
Apr 24, 2018	31.06	31.08	30.31	30.58	1,324,469	-0.46(-1.47%)
Apr 23, 2018	31.14	31.26	30.93	31.04	431,511	+0.01(+0.02%)
Apr 20, 2018	31.12	31.25	30.95	31.03	338,639	-0.14(-0.44%)
Apr 19, 2018	31.30	31.35	31.05	31.17	587,430	-0.16(-0.53%)
Apr 18, 2018	31.22	31.43	31.07	31.34	862,347	+0.25(+0.80%)
Apr 17, 2018	30.93	31.15	30.65	31.09	733,081	+0.36(+1.16%)
Apr 16, 2018	30.55	30.86	30.47	30.73	437,571	+0.38(+1.27%)
Apr 13, 2018	30.57	30.58	30.19	30.35	333,106	-0.05(-0.17%)
Apr 12, 2018	30.31	30.51	30.31	30.40	675,683	+0.29(+0.95%)
Apr 11, 2018	30.18	30.28	30.04	30.11	340,731	-0.27(-0.87%)
Apr 10, 2018	30.15	30.53	29.95	30.38	309,710	+0.59(+1.97%)
Apr 09, 2018	29.67	30.20	29.62	29.79	452,901	+0.28(+0.95%)
Apr 06, 2018	30.10	30.17	29.24	29.51	225,058	-0.75(-2.48%)
Apr 05, 2018	30.22	30.41	30.06	30.26	3,033,590	+0.24(+0.79%)
Apr 04, 2018	29.50	30.11	29.31	30.02	464,979	+0.22(+0.73%)
Apr 03, 2018	29.56	29.89	29.43	29.81	485,915	+0.37(+1.25%)
Apr 02, 2018	30.09	30.16	29.14	29.44	436,786	-0.72(-2.39%)
Mar 29, 2018		30.16	30.16	30.16	0	+0.46(+1.55%)
Mar 28, 2018	29.87	30.00	29.65	29.70	769,377	-0.15(-0.50%)
Mar 27, 2018	30.37	30.46	29.69	29.85	311,532	-0.39(-1.28%)
Mar 26, 2018	29.81	30.27	29.62	30.24	298,208	+0.72(+2.42%)
Mar 23, 2018	30.11	30.21	29.47	29.52	467,746	-0.53(-1.77%)
Mar 22, 2018	30.47	30.66	30.05	30.05	436,670	-0.65(-2.11%)
Mar 21, 2018	30.85	30.93	30.70	30.70	179,597	-0.10(-0.32%)
Mar 20, 2018	30.72	30.86	30.64	30.80	182,640	+0.15(+0.51%)
Mar 19, 2018	31.03	31.03	30.39	30.64	230,896	-0.41(-1.32%)
Mar 16, 2018	31.06	31.16	31.03	31.05	488,357	+0.01(+0.03%)
Mar 15, 2018	31.12	31.20	30.94	31.04	284,337	-0.02(-0.07%)
Mar 14, 2018	31.34	31.36	30.97	31.07	544,012	-0.16(-0.52%)
Mar 13, 2018	31.48	31.52	31.18	31.23	537,521	-0.11(-0.34%)
Mar 12, 2018	31.38	31.46	31.28	31.34	441,082	+0.02(+0.06%)
Mar 09, 2018	30.92	31.34	30.90	31.32	504,712	+0.58(+1.88%)
Mar 08, 2018	30.62	30.78	30.59	30.74	360,985	+0.18(+0.59%)
Mar 07, 2018		30.59		30.56	205,584	+0.30(+0.98%)
Mar 06, 2018	30.08	30.26	29.98	30.26	207,338	+0.30(+0.99%)
Mar 05, 2018	29.49	30.08	29.44	29.97	299,827	+0.32(+1.08%)
Mar 02, 2018	29.19	29.67	29.16	29.65	254,705	+0.28(+0.97%)