Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.37	41.86	40.83	41.45	311,997	+0.30(+0.73%)
May 23, 2011	40.09	41.58	39.97	41.15	232,735	+0.37(+0.91%)
May 20, 2011	41.40	41.91	40.41	40.78	255,739	-0.88(-2.11%)
May 19, 2011	41.84	42.29	41.06	41.66	232,323	+0.13(+0.31%)
May 18, 2011	41.30	41.93	41.01	41.53	277,050	+0.41(+1.00%)
May 17, 2011	40.71	41.36	40.16	41.12	205,291	+0.13(+0.32%)
May 16, 2011	41.55	41.63	40.79	40.99	219,634	-0.89(-2.13%)
May 13, 2011	41.63	42.49	41.41	41.88	275,266	+0.58(+1.40%)
May 12, 2011	40.13	41.53	39.54	41.30	120,629	+1.01(+2.51%)
May 11, 2011	41.21	41.69	39.94	40.29	170,831	-0.93(-2.26%)
May 10, 2011	40.44	41.26	40.37	41.22	114,953	+0.99(+2.46%)
May 09, 2011	39.65	40.68	39.40	40.23	111,064	+0.50(+1.26%)
May 06, 2011	40.18	40.74	39.24	39.73	134,732	+0.03(+0.08%)
May 05, 2011	39.17	40.81	39.12	39.70	165,364	+0.21(+0.53%)
May 04, 2011	39.92	40.34	39.14	39.49	155,652	-0.41(-1.03%)
May 03, 2011	39.44	40.02	39.24	39.90	228,567	+0.42(+1.06%)
May 02, 2011	39.43	39.51	39.25	39.48	112,750	-0.90(-2.23%)
Apr 29, 2011	40.96	41.13	40.15	40.38	155,153	-0.53(-1.30%)
Apr 28, 2011	40.83	41.27	40.64	40.91	121,383	+0.05(+0.12%)
Apr 27, 2011	40.48	41.05	40.04	40.86	295,849	+0.48(+1.19%)
Apr 26, 2011	40.61	40.61	40.03	40.38	250,775	-0.14(-0.35%)
Apr 25, 2011	41.33	41.39	40.43	40.52	150,977	-1.05(-2.53%)
Apr 21, 2011	41.87	41.91	41.29	41.57	108,768	+0.03(+0.07%)
Apr 20, 2011	40.44	41.54	40.44	41.54	197,670	+1.65(+4.14%)
Apr 19, 2011	39.60	40.20	39.50	39.89	121,116	+0.34(+0.86%)
Apr 18, 2011	39.39	39.61	38.80	39.55	161,812	-0.50(-1.25%)
Apr 15, 2011	39.28	40.17	39.18	40.05	217,700	+0.69(+1.75%)
Apr 14, 2011	39.25	39.75	39.00	39.36	507,562	-0.11(-0.28%)
Apr 13, 2011	40.03	40.17	38.81	39.47	194,463	-0.30(-0.75%)
Apr 12, 2011	39.59	40.53	39.44	39.77	139,550	-0.02(-0.05%)
Apr 11, 2011	40.18	40.43	39.55	39.79	139,491	-0.36(-0.90%)
Apr 08, 2011	41.14	41.28	39.82	40.15	164,524	-0.82(-2.00%)
Apr 07, 2011	40.51	41.79	40.45	40.97	146,191	+0.38(+0.94%)
Apr 06, 2011	40.90	41.24	40.09	40.59	178,553	-0.03(-0.07%)
Apr 05, 2011	39.83	41.09	39.78	40.62	185,569	+0.66(+1.65%)
Apr 04, 2011	40.45	40.49	39.66	39.96	126,935	-0.46(-1.14%)
Apr 01, 2011	40.92	41.05	40.25	40.42	241,884	+0.22(+0.55%)
Mar 31, 2011	39.90	40.35	39.40	40.20	196,291	+0.14(+0.35%)
Mar 30, 2011	38.99	40.11	38.66	40.06	220,798	+1.37(+3.54%)
Mar 29, 2011	38.21	39.17	37.68	38.69	158,521	+0.44(+1.15%)
Mar 28, 2011	39.03	39.37	37.93	38.25	157,168	-0.70(-1.80%)
Mar 25, 2011	38.34	39.94	38.30	38.95	174,958	+0.82(+2.15%)
Mar 24, 2011	36.73	38.37	36.70	38.13	296,973	+1.78(+4.90%)
Mar 23, 2011	36.93	37.14	35.76	36.35	427,788	-0.71(-1.92%)
Mar 22, 2011	37.76	37.99	36.91	37.06	154,730	-0.58(-1.54%)
Mar 21, 2011	37.92	37.95	37.40	37.64	364,010	+0.69(+1.87%)
Mar 18, 2011	38.31	38.45	36.55	36.95	1,044,757	-0.94(-2.48%)
Mar 17, 2011	38.54	38.83	37.69	37.89	299,898	+0.03(+0.08%)
Mar 16, 2011	37.83	38.33	37.14	37.86	426,388	-0.23(-0.60%)
Mar 15, 2011	38.17	38.95	37.96	38.09	355,674	-0.86(-2.21%)
Mar 14, 2011	38.74	39.40	38.48	38.95	306,967	-0.12(-0.31%)
Mar 11, 2011	38.55	39.37	37.78	39.07	245,948	+0.45(+1.17%)
Mar 10, 2011	39.62	39.62	38.45	38.62	303,908	-1.43(-3.57%)
Mar 09, 2011	39.66	40.74	39.18	40.05	267,606	+0.40(+1.01%)
Mar 08, 2011	40.10	40.74	39.48	39.65	313,638	-0.47(-1.17%)
Mar 07, 2011	41.88	41.95	39.51	40.12	448,686	-1.47(-3.53%)
Mar 04, 2011	42.80	44.75	40.57	41.59	837,696	+0.73(+1.79%)
Mar 03, 2011	40.27	41.00	39.14	40.86	354,196	+0.98(+2.46%)
Mar 02, 2011	38.62	40.09	38.62	39.88	256,550	+1.17(+3.02%)