Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.33	20.37	18.29	18.49	410,900	-2.38(-11.40%)
May 28, 2020	22.29	22.29	20.41	20.87	416,838	-1.05(-4.79%)
May 27, 2020	20.25	22.12	20.05	21.92	557,054	+2.49(+12.82%)
May 26, 2020	18.49	19.45	18.13	19.43	362,442	+1.84(+10.46%)
May 22, 2020	17.49	17.79	16.90	17.59	309,300	-0.02(-0.11%)
May 21, 2020	16.36	17.91	16.35	17.61	243,821	+1.26(+7.71%)
May 20, 2020	16.84	17.35	16.21	16.35	204,930	+0.06(+0.37%)
May 19, 2020	17.41	17.41	16.26	16.29	215,253	-1.40(-7.91%)
May 18, 2020	16.23	18.03	16.23	17.69	275,392	+2.36(+15.39%)
May 15, 2020	15.21	15.91	14.90	15.33	251,300	-0.15(-0.97%)
May 14, 2020	14.52	16.21	13.85	15.48	273,558	+0.32(+2.11%)
May 13, 2020	16.05	16.06	14.64	15.16	266,560	-1.23(-7.50%)
May 12, 2020	17.16	17.59	16.36	16.39	215,083	-0.63(-3.70%)
May 11, 2020	18.31	18.31	16.86	17.02	368,471	-1.60(-8.59%)
May 08, 2020	17.26	18.80	17.00	18.62	312,100	+1.85(+11.03%)
May 07, 2020	15.73	17.17	15.71	16.77	347,691	+1.38(+8.97%)
May 06, 2020	16.78	17.02	15.06	15.39	239,784	-1.20(-7.23%)
May 05, 2020	17.92	19.00	16.52	16.59	290,311	-0.71(-4.10%)
May 04, 2020	17.18	17.94	16.48	17.30	342,634	-0.71(-3.94%)