Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	96.62	96.77	96.17	96.62	203,554	-0.39(-0.40%)
May 30, 2023	97.06	97.10	96.86	97.01	68,226	+0.01(+0.01%)
May 26, 2023	97.01	97.07	96.76	97.00	24,355	+0.11(+0.11%)
May 25, 2023	96.91	97.00	96.80	96.89	48,295	-0.28(-0.29%)
May 24, 2023	97.48	97.48	97.17	97.17	40,508	-0.17(-0.18%)
May 23, 2023	97.42	97.54	97.26	97.34	29,152	-0.40(-0.41%)
May 22, 2023	97.72	97.80	97.61	97.74	40,533	+0.05(+0.05%)
May 19, 2023	97.55	97.82	97.48	97.69	47,538	+0.33(+0.34%)
May 18, 2023	97.50	97.50	97.26	97.36	52,117	-0.59(-0.60%)
May 17, 2023	97.96	98.04	97.69	97.95	60,575	-0.20(-0.20%)
May 16, 2023	98.28	98.35	98.11	98.14	27,636	-0.08(-0.08%)
May 15, 2023	98.28	98.31	98.18	98.22	23,907	+0.18(+0.18%)
May 12, 2023	98.41	98.46	98.03	98.05	44,657	-0.60(-0.61%)
May 11, 2023	98.62	98.74	98.49	98.64	70,449	-0.59(-0.59%)
May 10, 2023	99.25	99.43	99.08	99.23	160,201	+0.19(+0.19%)
May 09, 2023	98.89	99.13	98.89	99.04	81,090	-0.37(-0.37%)
May 08, 2023	99.71	99.78	99.39	99.42	42,581	-0.14(-0.14%)
May 05, 2023	99.22	99.69	99.21	99.55	42,554	+0.01(+0.01%)
May 04, 2023	99.68	99.75	99.25	99.54	117,525	-0.30(-0.30%)
May 03, 2023	99.68	100.18	99.65	99.85	160,063	+0.45(+0.45%)
May 02, 2023	98.92	99.44	98.89	99.40	135,292	+0.30(+0.31%)
May 01, 2023	99.63	99.63	99.04	99.09	40,447	-0.44(-0.44%)
Apr 28, 2023	99.36	99.73	99.31	99.53	103,195	-0.03(-0.03%)
Apr 27, 2023	99.33	99.57	99.26	99.56	34,325	-0.06(-0.06%)
Apr 26, 2023	100.10	100.15	99.60	99.62	134,688	+0.58(+0.58%)
Apr 25, 2023	99.44	99.44	99.01	99.05	46,095	-0.68(-0.68%)
Apr 24, 2023	99.46	99.76	99.45	99.73	50,768	+0.53(+0.53%)
Apr 21, 2023	99.18	99.23	98.91	99.20	27,742	+0.22(+0.23%)
Apr 20, 2023	99.01	99.18	98.92	98.98	25,172	+0.03(+0.03%)
Apr 19, 2023	98.92	99.08	98.85	98.95	50,289	-0.10(-0.10%)
Apr 18, 2023	98.86	99.07	98.85	99.05	29,313	+0.38(+0.39%)
Apr 17, 2023	98.78	98.85	98.49	98.66	75,045	-0.62(-0.62%)
Apr 14, 2023	99.53	99.55	99.08	99.28	122,353	-0.42(-0.42%)
Apr 13, 2023	99.74	99.88	99.68	99.70	85,306	+0.56(+0.56%)
Apr 12, 2023	99.06	99.26	98.96	99.14	86,367	+0.66(+0.68%)
Apr 11, 2023	98.56	98.61	98.32	98.48	92,310	+0.44(+0.45%)
Apr 10, 2023	97.91	98.04	97.76	98.04	31,613	-0.54(-0.55%)
Apr 06, 2023	98.27	98.68	98.25	98.58	79,116	+0.21(+0.21%)
Apr 05, 2023	98.72	98.93	98.27	98.37	38,919	-0.49(-0.49%)
Apr 04, 2023	98.33	98.97	98.31	98.86	104,604	+0.47(+0.48%)
Apr 03, 2023	98.11	98.48	98.08	98.39	168,940	+0.54(+0.55%)
Mar 31, 2023	98.18	98.33	97.81	97.86	47,833	-0.55(-0.56%)
Mar 30, 2023	98.51	98.51	98.29	98.40	52,903	+0.63(+0.64%)
Mar 29, 2023	97.77	97.89	97.64	97.78	21,535	-0.08(-0.08%)
Mar 28, 2023	97.67	97.86	97.62	97.86	56,560	+0.47(+0.48%)
Mar 27, 2023	97.34	97.40	97.20	97.39	27,717	+0.35(+0.36%)
Mar 24, 2023	97.04	97.09	96.88	97.04	104,110	-0.71(-0.73%)
Mar 23, 2023	98.17	98.34	97.62	97.75	82,801	-0.22(-0.23%)
Mar 22, 2023	97.23	98.37	97.18	97.97	118,084	+0.87(+0.90%)
Mar 21, 2023	97.20	97.24	97.03	97.10	58,875	+0.42(+0.43%)
Mar 20, 2023	96.68	96.72	96.55	96.68	58,473	+0.57(+0.59%)
Mar 17, 2023	95.81	96.32	95.74	96.12	115,548	+0.42(+0.44%)
Mar 16, 2023	95.33	95.77	95.28	95.70	111,691	+0.32(+0.34%)
Mar 15, 2023	94.89	95.50	94.83	95.37	238,616	-1.45(-1.49%)
Mar 14, 2023	96.74	96.86	96.49	96.82	35,679	+0.09(+0.09%)
Mar 13, 2023	96.50	96.88	96.43	96.73	151,532	+0.86(+0.90%)
Mar 10, 2023	95.99	96.42	95.86	95.87	110,317	+0.53(+0.55%)
Mar 09, 2023	95.25	95.45	95.23	95.35	24,929	+0.29(+0.31%)
Mar 08, 2023	95.06	95.24	94.91	95.05	85,514	-0.05(-0.05%)
Mar 07, 2023	95.96	95.99	95.05	95.10	108,905	-1.10(-1.15%)
Mar 06, 2023	96.08	96.38	96.05	96.20	79,140	+0.39(+0.41%)
Mar 03, 2023	95.64	95.86	95.43	95.81	59,833	+0.30(+0.32%)
Mar 02, 2023	95.51	95.63	95.30	95.51	70,956	-0.58(-0.60%)