Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.38	69.58	69.33	69.43	115,262	+0.18(+0.26%)
May 27, 2022	69.19	69.31	69.11	69.25	28,339	+0.63(+0.92%)
May 26, 2022	68.34	68.61	68.34	68.61	8,442	+0.07(+0.10%)
May 25, 2022	68.27	68.61	68.26	68.54	5,734	-0.18(-0.26%)
May 24, 2022	68.45	68.75	68.26	68.72	8,909	+0.01(+0.01%)
May 23, 2022	68.66	68.81	68.60	68.71	13,257	+0.65(+0.96%)
May 20, 2022	68.21	68.26	67.73	68.06	10,199	-0.20(-0.29%)
May 19, 2022	67.96	68.34	67.96	68.25	15,747	+0.92(+1.36%)
May 18, 2022	67.83	67.85	67.29	67.33	6,278	-0.53(-0.79%)
May 17, 2022	67.92	67.95	67.70	67.87	5,627	+0.43(+0.63%)
May 16, 2022	66.97	67.45	66.96	67.44	5,719	+0.41(+0.61%)
May 13, 2022	66.49	67.03	66.49	67.03	11,236	+0.69(+1.04%)
May 12, 2022	66.44	66.65	66.05	66.34	52,682	-0.75(-1.12%)
May 11, 2022	67.75	68.12	67.05	67.09	15,088	-0.06(-0.08%)
May 10, 2022	67.50	67.50	66.93	67.15	13,276	-0.16(-0.24%)
May 09, 2022	67.97	67.97	67.21	67.30	38,078	-1.26(-1.84%)
May 06, 2022	68.66	68.79	68.39	68.56	10,179	-0.29(-0.42%)
May 05, 2022	69.25	69.25	68.57	68.86	20,385	-1.41(-2.00%)
May 04, 2022	69.14	70.31	68.90	70.26	20,360	+1.56(+2.27%)
May 03, 2022	68.83	68.91	68.63	68.71	6,304	+0.42(+0.61%)