Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.972	4.069	3.972	4.064	11,176,107	+0.12(+2.95%)
May 29, 2003	4.002	4.008	3.920	3.948	17,568,100	-0.05(-1.22%)
May 28, 2003	4.060	4.078	3.994	3.996	13,972,810	-0.04(-0.98%)
May 27, 2003	3.963	4.036	3.893	4.036	31,756,610	+0.01(+0.15%)
May 23, 2003	4.090	4.090	4.029	4.030	11,274,078	-0.03(-0.73%)
May 22, 2003	4.084	4.093	4.047	4.059	8,919,480	-0.02(-0.60%)
May 21, 2003	4.130	4.130	4.058	4.084	8,158,764	-0.04(-1.00%)
May 20, 2003	4.130	4.223	4.099	4.125	10,757,055	-0.03(-0.69%)
May 19, 2003	4.235	4.239	4.151	4.153	4,507,490	-0.08(-1.94%)
May 16, 2003	4.271	4.271	4.191	4.235	8,255,088	-0.04(-0.84%)
May 15, 2003	4.274	4.286	4.232	4.271	5,899,667	+0.02(+0.51%)
May 14, 2003	4.294	4.299	4.221	4.249	5,498,727	-0.02(-0.48%)
May 13, 2003	4.349	4.349	4.262	4.270	6,224,865	-0.09(-1.95%)
May 12, 2003	4.226	4.362	4.191	4.355	12,190,395	+0.13(+3.05%)
May 09, 2003	4.151	4.226	4.133	4.226	6,934,538	+0.08(+1.89%)
May 08, 2003	4.187	4.196	4.130	4.148	6,499,019	-0.07(-1.59%)
May 07, 2003	4.266	4.266	4.187	4.215	7,575,054	-0.05(-1.21%)
May 06, 2003	4.200	4.277	4.200	4.266	7,132,949	+0.05(+1.30%)
May 05, 2003	4.282	4.282	4.197	4.212	6,331,892	-0.01(-0.19%)
May 02, 2003	4.175	4.236	4.159	4.220	8,875,846	+0.04(+1.06%)
May 01, 2003	4.189	4.203	4.127	4.175	5,844,507	-0.01(-0.33%)
Apr 30, 2003	4.166	4.218	4.139	4.189	6,635,685	-0.00(-0.10%)
Apr 29, 2003	4.157	4.215	4.141	4.194	6,467,734	+0.04(+1.04%)
Apr 28, 2003	4.102	4.175	4.099	4.150	6,714,720	+0.07(+1.74%)
Apr 25, 2003	4.167	4.167	4.071	4.079	7,901,075	-0.09(-2.10%)
Apr 24, 2003	4.206	4.206	4.130	4.167	11,438,735	-0.06(-1.35%)
Apr 23, 2003	4.281	4.282	4.213	4.224	9,943,648	-0.06(-1.33%)
Apr 22, 2003	4.181	4.316	4.170	4.281	25,935,154	+0.09(+2.06%)
Apr 21, 2003	4.212	4.221	4.177	4.195	5,492,141	-0.03(-0.73%)
Apr 17, 2003	4.043	4.234	4.030	4.226	14,293,891	+0.18(+4.54%)
Apr 16, 2003	4.127	4.135	4.027	4.042	7,866,497	-0.06(-1.47%)
Apr 15, 2003	4.065	4.127	4.042	4.102	10,109,129	+0.04(+0.93%)
Apr 14, 2003	4.008	4.081	3.989	4.065	8,149,708	+0.08(+1.90%)
Apr 11, 2003	4.034	4.069	3.978	3.989	9,414,275	-0.02(-0.52%)
Apr 10, 2003	3.953	4.030	3.948	4.010	7,416,983	+0.06(+1.48%)
Apr 09, 2003	4.013	4.045	3.951	3.951	14,134,174	-0.06(-1.53%)
Apr 08, 2003	4.115	4.115	4.008	4.013	18,157,572	-0.17(-4.15%)
Apr 07, 2003	4.218	4.271	4.179	4.186	7,055,561	+0.06(+1.43%)
Apr 04, 2003	4.187	4.191	4.097	4.127	6,273,439	-0.02(-0.60%)
Apr 03, 2003	4.246	4.246	4.144	4.152	8,749,883	-0.03(-0.73%)
Apr 02, 2003	4.127	4.208	4.126	4.183	12,099,834	+0.13(+3.11%)
Apr 01, 2003	4.005	4.063	3.985	4.056	8,345,650	+0.06(+1.57%)
Mar 31, 2003	3.926	4.008	3.909	3.994	9,608,571	+0.03(+0.78%)
Mar 28, 2003	3.975	3.988	3.926	3.963	10,253,204	-0.01(-0.31%)
Mar 27, 2003	4.027	4.042	3.972	3.975	12,602,862	-0.09(-2.18%)
Mar 26, 2003	4.106	4.110	4.020	4.064	6,913,132	-0.04(-1.08%)
Mar 25, 2003	4.057	4.112	4.012	4.108	8,396,694	+0.06(+1.56%)
Mar 24, 2003	4.109	4.109	4.030	4.045	9,103,896	-0.11(-2.76%)
Mar 21, 2003	4.129	4.160	4.066	4.160	11,299,600	+0.08(+1.93%)
Mar 20, 2003	4.106	4.112	3.991	4.081	12,164,050	-0.02(-0.61%)
Mar 19, 2003	4.069	4.112	4.036	4.106	8,987,813	+0.01(+0.33%)
Mar 18, 2003	4.072	4.095	4.020	4.092	9,737,827	+0.02(+0.51%)
Mar 17, 2003	3.883	4.072	3.857	4.071	13,242,555	+0.19(+4.85%)
Mar 14, 2003	3.902	3.932	3.863	3.883	10,405,511	-0.02(-0.48%)
Mar 13, 2003	3.905	3.905	3.833	3.902	12,035,618	+0.09(+2.23%)
Mar 12, 2003	3.837	3.850	3.767	3.817	12,218,387	-0.02(-0.63%)
Mar 11, 2003	3.826	3.866	3.793	3.841	13,525,765	+0.00(+0.06%)
Mar 10, 2003	3.875	3.875	3.817	3.839	7,597,283	-0.06(-1.63%)
Mar 07, 2003	3.823	3.904	3.790	3.903	6,949,357	+0.06(+1.68%)
Mar 06, 2003	3.867	3.877	3.799	3.838	7,425,216	-0.03(-0.75%)
Mar 05, 2003	3.872	3.890	3.832	3.867	7,570,938	-0.00(-0.11%)
Mar 04, 2003	3.975	3.975	3.861	3.872	9,770,758	-0.11(-2.73%)