Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		34.00	34.00	34.00	0	-0.71(-2.05%)
May 28, 2020	35.00	35.50	34.71	34.71	1,523	+0.40(+1.17%)
May 27, 2020	32.75	34.60	32.64	34.31	6,518	+2.92(+9.30%)
May 26, 2020	31.77	32.50	31.39	31.39	4,077	-0.13(-0.41%)
May 22, 2020	31.52	31.52	31.21	31.52	3,700	+0.00(+0.00%)
May 21, 2020	30.50	32.36	30.50	31.52	2,673	-0.23(-0.72%)
May 20, 2020	31.75	31.75	31.75	31.75	592	+1.66(+5.52%)
May 19, 2020	30.00	30.09	30.00	30.09	1,062	-0.85(-2.75%)
May 18, 2020	30.94	30.94	30.94	30.94	271	+2.00(+6.91%)
May 15, 2020		28.94	28.94	28.94	34	+0.00(+0.00%)
May 14, 2020	28.32	28.94	28.32	28.94	360	-0.98(-3.28%)
May 13, 2020	27.77	29.92	27.29	29.92	525	+2.04(+7.32%)
May 12, 2020	28.02	28.02	27.88	27.88	655	-2.53(-8.32%)
May 11, 2020		30.41	30.41	30.41	18	+0.00(+0.00%)
May 08, 2020	28.78	30.78	28.78	30.41	2,000	+1.63(+5.66%)
May 07, 2020		28.78	28.78	28.78	9	+0.00(+0.00%)
May 06, 2020		28.78	28.78	28.78	98	+0.00(+0.00%)
May 05, 2020	28.44	28.78	28.43	28.78	664	-2.16(-6.98%)
May 04, 2020		30.94	30.94	30.94	9	+0.00(+0.00%)
May 01, 2020		30.94	30.94	30.94	13	+0.00(+0.00%)
Apr 30, 2020		30.94	30.94	30.94	112	+0.00(+0.00%)
Apr 29, 2020	31.00	31.65	30.94	30.94	5,175	+3.04(+10.90%)
Apr 28, 2020	28.47	28.47	27.90	27.90	2,466	-0.13(-0.46%)
Apr 27, 2020	26.83	28.58	26.83	28.03	7,824	+1.77(+6.74%)
Apr 24, 2020	26.25	26.26	26.25	26.26	1,500	+0.00(+0.00%)
Apr 23, 2020	25.25	26.45	25.01	26.26	2,608	+0.27(+1.04%)
Apr 22, 2020	26.10	26.10	25.50	25.99	3,267	+0.99(+3.96%)
Apr 21, 2020	26.15	26.15	25.00	25.00	1,080	-0.71(-2.76%)
Apr 20, 2020	25.01	26.03	25.00	25.71	2,909	-0.99(-3.71%)
Apr 17, 2020	25.47	26.70	25.47	26.70	2,900	+2.95(+12.42%)
Apr 16, 2020	25.00	25.96	23.70	23.75	21,665	-1.25(-5.00%)
Apr 15, 2020	25.75	26.17	24.75	25.00	9,867	-2.00(-7.41%)
Apr 14, 2020	26.76	28.81	26.75	27.00	13,285	-0.94(-3.36%)
Apr 13, 2020	29.54	29.87	27.45	27.94	7,373	-1.36(-4.64%)
Apr 09, 2020	27.28	29.42	27.28	29.30	4,900	+2.32(+8.60%)
Apr 08, 2020	26.50	26.98	26.30	26.98	952	+1.34(+5.25%)
Apr 07, 2020	26.00	26.00	25.64	25.64	1,023	-0.43(-1.67%)
Apr 06, 2020		26.07	26.07	26.07	144	+0.00(+0.00%)
Apr 03, 2020		26.07	26.07	26.07	88	+0.00(+0.00%)
Apr 02, 2020	24.50	27.05	24.50	26.07	4,417	-0.70(-2.61%)
Apr 01, 2020	27.95	27.95	26.53	26.77	3,008	-0.78(-2.83%)
Mar 31, 2020	26.23	27.55	25.50	27.55	3,720	+2.19(+8.64%)
Mar 30, 2020		25.36	25.36	25.36	2	+0.00(+0.00%)
Mar 27, 2020	26.55	27.00	25.36	25.36	2,200	-2.56(-9.17%)
Mar 26, 2020	26.32	27.92	26.32	27.92	1,917	+1.05(+3.91%)
Mar 25, 2020	25.01	26.87	25.00	26.87	4,922	+1.87(+7.48%)
Mar 24, 2020	24.60	25.00	24.60	25.00	4,660	+0.05(+0.20%)
Mar 23, 2020	24.12	25.00	24.00	24.95	3,513	-0.05(-0.20%)
Mar 20, 2020	25.00	25.00	25.00	25.00	2,900	-3.43(-12.06%)
Mar 19, 2020	23.00	28.43	22.79	28.43	5,406	+3.05(+12.02%)
Mar 18, 2020	25.38	25.38	25.38	25.38	681	-1.55(-5.76%)
Mar 17, 2020		26.93	26.93	26.93	610	+0.00(+0.00%)
Mar 16, 2020	29.50	29.50	26.93	26.93	1,774	-2.75(-9.27%)
Mar 13, 2020	27.01	29.68	27.00	29.68	6,400	+2.68(+9.93%)
Mar 12, 2020	26.99	28.91	26.81	27.00	43,915	-2.89(-9.65%)
Mar 11, 2020	32.66	32.66	28.86	29.89	28,309	-4.07(-12.00%)
Mar 10, 2020	33.83	33.96	33.01	33.96	1,359	+2.99(+9.65%)
Mar 09, 2020	33.33	35.65	29.48	30.97	14,377	-6.15(-16.57%)
Mar 06, 2020	37.38	37.65	37.10	37.12	5,700	-0.56(-1.49%)
Mar 05, 2020	38.70	38.79	37.12	37.68	5,724	-1.94(-4.89%)
Mar 04, 2020	39.37	39.62	38.94	39.62	6,131	+0.88(+2.27%)
Mar 03, 2020	39.44	39.65	38.69	38.74	11,467	-0.79(-2.00%)