Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.41	39.44	39.03	39.03	495,258	-0.41(-1.04%)
May 28, 2015	39.34	39.50	39.17	39.44	414,734	+0.11(+0.27%)
May 27, 2015	39.07	39.39	38.98	39.34	516,952	+0.37(+0.95%)
May 26, 2015	39.20	39.31	38.93	38.97	502,431	-0.35(-0.88%)
May 22, 2015	39.64	39.31	39.31	39.31	333,398	-0.23(-0.59%)
May 21, 2015	39.55	39.70	39.49	39.54	396,092	-0.09(-0.23%)
May 20, 2015	39.72	39.74	39.51	39.64	399,263	-0.04(-0.10%)
May 19, 2015	39.67	39.71	39.46	39.68	498,158	+0.14(+0.35%)
May 18, 2015	39.26	39.58	39.13	39.54	270,601	+0.28(+0.71%)
May 15, 2015	39.47	39.58	39.14	39.26	637,785	-0.20(-0.51%)
May 14, 2015	39.20	39.47	39.04	39.46	422,624	+0.40(+1.03%)
May 13, 2015	39.27	39.50	39.03	39.06	681,819	-0.14(-0.35%)
May 12, 2015	39.41	39.47	39.07	39.20	661,919	-0.26(-0.66%)
May 11, 2015	39.73	39.74	39.39	39.46	722,682	-0.27(-0.67%)
May 08, 2015	39.63	39.87	39.51	39.73	568,415	+0.40(+1.01%)
May 07, 2015	39.13	39.57	39.05	39.33	526,513	+0.13(+0.33%)
May 06, 2015	39.30	39.44	38.94	39.20	516,006	-0.10(-0.26%)
May 05, 2015	39.43	39.76	39.24	39.30	685,722	-0.29(-0.72%)
May 04, 2015	39.24	39.62	39.17	39.58	813,022	+0.32(+0.83%)
May 01, 2015	39.37	39.58	38.82	39.26	825,724	+0.18(+0.45%)
Apr 30, 2015	39.02	39.40	38.89	39.08	991,777	-0.29(-0.73%)
Apr 29, 2015	39.54	40.03	38.93	39.37	1,053,089	-1.30(-3.21%)
Apr 28, 2015	40.22	40.70	40.10	40.67	599,797	+0.34(+0.84%)
Apr 27, 2015	40.73	40.73	40.25	40.33	598,566	-0.23(-0.57%)
Apr 24, 2015	40.42	40.60	40.23	40.56	532,737	+0.20(+0.50%)
Apr 23, 2015	40.08	40.50	40.07	40.36	450,579	+0.11(+0.27%)
Apr 22, 2015	40.37	40.37	39.88	40.25	481,763	-0.02(-0.06%)
Apr 21, 2015	40.74	40.86	40.24	40.28	518,100	-0.45(-1.10%)
Apr 20, 2015	40.75	40.89	40.58	40.73	588,998	+0.16(+0.40%)
Apr 17, 2015	41.03	41.09	40.46	40.56	665,827	-0.77(-1.87%)
Apr 16, 2015	41.38	41.43	41.09	41.33	428,997	-0.11(-0.26%)
Apr 15, 2015	41.67	41.81	41.44	41.44	370,361	-0.09(-0.22%)
Apr 14, 2015	41.24	41.63	41.15	41.54	593,784	+0.21(+0.50%)
Apr 13, 2015	41.29	41.59	41.14	41.33	375,242	+0.02(+0.06%)
Apr 10, 2015	41.33	41.43	41.20	41.30	427,705	+0.02(+0.06%)
Apr 09, 2015	41.39	41.53	40.96	41.28	447,262	-0.18(-0.43%)
Apr 08, 2015	41.10	41.48	40.91	41.46	713,224	+0.28(+0.67%)
Apr 07, 2015	41.74	41.87	41.17	41.18	557,229	-0.46(-1.11%)
Apr 06, 2015	40.87	41.79	40.66	41.64	551,152	+0.38(+0.92%)
Apr 02, 2015	41.11	41.27	41.27	41.27	355,685	+0.15(+0.38%)
Apr 01, 2015	41.13	41.31	40.73	41.11	471,670	-0.01(-0.02%)
Mar 31, 2015	41.13	41.22	40.89	41.12	941,332	-0.27(-0.65%)
Mar 30, 2015	40.92	41.54	40.78	41.39	433,134	+0.54(+1.33%)
Mar 27, 2015	40.79	40.92	40.66	40.84	426,063	-0.04(-0.09%)
Mar 26, 2015	40.76	41.05	40.65	40.88	632,873	-0.09(-0.22%)
Mar 25, 2015	41.64	41.64	40.96	40.97	960,763	-0.73(-1.74%)
Mar 24, 2015	41.94	41.98	41.59	41.70	470,922	-0.35(-0.84%)
Mar 23, 2015	42.15	42.38	42.04	42.05	738,007	-0.09(-0.21%)
Mar 20, 2015	41.59	42.20	41.54	42.14	1,899,338	+0.63(+1.51%)
Mar 19, 2015	41.63	41.74	41.23	41.51	455,530	-0.21(-0.50%)
Mar 18, 2015	41.23	41.91	40.90	41.72	781,555	+0.45(+1.08%)
Mar 17, 2015	40.28	41.33	40.28	41.27	598,292	-0.15(-0.35%)
Mar 16, 2015	40.90	41.53	40.62	41.42	693,786	+0.78(+1.93%)
Mar 13, 2015	40.76	40.80	40.30	40.64	713,060	-0.18(-0.44%)
Mar 12, 2015	40.15	40.85	40.05	40.82	574,811	+0.91(+2.28%)
Mar 11, 2015	39.62	40.07	39.50	39.91	511,431	+0.28(+0.70%)
Mar 10, 2015	39.94	40.10	39.63	39.63	646,690	-0.72(-1.78%)
Mar 09, 2015	40.07	40.53	40.00	40.35	487,920	+0.21(+0.51%)
Mar 06, 2015	40.26	40.68	40.10	40.14	797,775	-0.21(-0.53%)
Mar 05, 2015	40.04	40.42	39.94	40.36	533,449	+0.29(+0.73%)
Mar 04, 2015	40.27	40.40	39.96	40.07	597,323	-0.33(-0.81%)
Mar 03, 2015	40.39	40.46	40.23	40.40	511,481	-0.18(-0.43%)