Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.01	25.03	24.79	24.93	572,335	-0.05(-0.19%)
May 27, 2004	24.68	24.99	24.68	24.98	783,403	+0.34(+1.40%)
May 26, 2004	24.39	24.72	24.36	24.64	537,872	+0.19(+0.79%)
May 25, 2004	24.40	24.48	24.08	24.44	930,860	+0.18(+0.75%)
May 24, 2004	24.50	24.51	24.22	24.26	544,216	-0.16(-0.64%)
May 21, 2004	24.38	24.53	24.15	24.42	1,143,642	+0.19(+0.79%)
May 20, 2004	24.13	24.23	24.01	24.23	766,600	+0.15(+0.61%)
May 19, 2004	24.26	24.47	24.01	24.08	973,896	-0.08(-0.31%)
May 18, 2004	23.92	24.16	23.85	24.16	1,053,454	+0.36(+1.49%)
May 17, 2004	24.13	24.21	23.72	23.80	804,150	-0.40(-1.66%)
May 14, 2004	24.15	24.33	23.91	24.20	744,825	+0.12(+0.48%)
May 13, 2004	24.02	24.15	23.85	24.09	880,450	+0.11(+0.44%)
May 12, 2004	23.92	23.98	23.56	23.98	850,273	+0.22(+0.93%)
May 11, 2004	23.46	23.81	23.41	23.76	1,462,216	+0.23(+0.97%)
May 10, 2004	23.29	23.64	23.21	23.53	1,259,378	+0.03(+0.12%)
May 07, 2004	23.70	23.86	23.45	23.50	759,056	-0.28(-1.18%)
May 06, 2004	23.80	23.89	23.50	23.78	396,417	-0.06(-0.24%)
May 05, 2004	23.90	24.08	23.83	23.84	627,717	-0.08(-0.34%)
May 04, 2004	23.98	24.18	23.78	23.92	732,308	-0.17(-0.70%)
May 03, 2004	23.94	24.09	23.79	24.09	541,815	+0.28(+1.18%)
Apr 30, 2004	23.86	24.01	23.71	23.81	490,720	-0.08(-0.32%)
Apr 29, 2004	23.97	24.21	23.79	23.89	800,892	-0.12(-0.49%)
Apr 28, 2004	24.20	24.22	23.92	24.01	912,513	-0.20(-0.81%)
Apr 27, 2004	23.97	24.23	23.90	24.20	678,367	+0.29(+1.23%)
Apr 26, 2004	24.00	24.11	23.84	23.91	429,560	-0.11(-0.46%)
Apr 23, 2004	24.38	24.38	23.87	24.02	592,490	-0.30(-1.23%)
Apr 22, 2004	23.86	24.59	23.67	24.32	1,585,917	+0.60(+2.53%)
Apr 21, 2004	23.61	23.76	23.52	23.72	715,093	-0.01(-0.02%)
Apr 20, 2004	24.15	24.25	23.66	23.72	596,091	-0.34(-1.43%)
Apr 19, 2004	24.13	24.24	23.96	24.07	604,913	-0.18(-0.73%)
Apr 16, 2004	24.25	24.34	23.63	24.25	784,226	+0.19(+0.79%)
Apr 15, 2004	24.33	24.38	23.94	24.06	828,335	-0.27(-1.10%)
Apr 14, 2004	24.45	24.60	24.13	24.32	546,402	-0.12(-0.48%)
Apr 13, 2004	24.91	24.96	24.44	24.44	530,559	-0.27(-1.10%)
Apr 12, 2004	24.68	24.83	24.56	24.71	435,681	+0.06(+0.23%)
Apr 08, 2004	24.78	24.91	24.56	24.66	574,487	+0.05(+0.20%)
Apr 07, 2004	24.98	24.98	24.57	24.61	379,511	-0.34(-1.36%)
Apr 06, 2004	24.94	25.02	24.86	24.95	782,246	-0.05(-0.20%)
Apr 05, 2004	24.71	25.01	24.65	25.00	578,988	+0.31(+1.24%)
Apr 02, 2004	24.64	24.78	24.51	24.69	603,473	+0.18(+0.72%)
Apr 01, 2004	24.12	24.57	24.01	24.51	768,203	+0.38(+1.56%)
Mar 31, 2004	23.75	24.13	23.63	24.13	1,054,277	+0.40(+1.69%)
Mar 30, 2004	23.72	23.77	23.53	23.73	422,359	+0.01(+0.05%)
Mar 29, 2004	23.40	23.81	23.40	23.72	635,519	+0.29(+1.26%)
Mar 26, 2004	23.61	23.69	23.37	23.43	506,614	-0.19(-0.82%)
Mar 25, 2004	23.54	23.66	23.46	23.62	365,288	+0.10(+0.43%)
Mar 24, 2004	23.52	23.61	23.35	23.52	534,700	-0.01(-0.02%)
Mar 23, 2004	23.63	23.75	23.53	23.53	495,092	-0.21(-0.89%)
Mar 22, 2004	24.05	24.05	23.58	23.74	827,254	-0.29(-1.22%)
Mar 19, 2004	24.27	24.40	24.03	24.03	615,355	-0.13(-0.53%)
Mar 18, 2004	24.17	24.33	23.95	24.16	778,645	-0.03(-0.14%)
Mar 17, 2004	23.98	24.27	23.84	24.20	427,580	+0.31(+1.30%)
Mar 16, 2004	23.92	24.06	23.80	23.88	534,880	+0.06(+0.23%)
Mar 15, 2004	24.33	24.36	23.71	23.83	580,608	-0.43(-1.79%)
Mar 12, 2004	23.98	24.30	23.88	24.26	578,808	+0.26(+1.06%)
Mar 11, 2004	24.38	24.53	23.98	24.01	718,334	-0.45(-1.84%)
Mar 10, 2004	24.69	24.85	24.46	24.46	624,536	-0.25(-1.01%)
Mar 09, 2004	25.00	25.02	24.70	24.71	714,373	-0.27(-1.09%)
Mar 08, 2004	25.33	25.38	24.92	24.98	856,240	-0.29(-1.14%)
Mar 05, 2004	25.15	25.48	25.12	25.27	665,404	+0.01(+0.04%)
Mar 04, 2004	25.02	25.26	24.97	25.26	525,338	+0.13(+0.51%)
Mar 03, 2004	24.96	25.14	24.84	25.13	859,841	+0.26(+1.05%)
Mar 02, 2004	25.07	25.08	24.82	24.87	508,235	-0.08(-0.31%)