Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.501	2.610	2.501	2.563	79,661	+0.05(+1.93%)
May 27, 2005	2.532	2.532	2.515	2.515	19,950	-0.02(-0.69%)
May 26, 2005	2.518	2.532	2.518	2.532	9,111	+0.00(+0.16%)
May 25, 2005	2.518	2.528	2.518	2.528	21,303	+0.01(+0.39%)
May 24, 2005	2.518	2.518	2.518	2.518	23,894	+0.00(+0.00%)
May 23, 2005	2.518	2.518	2.518	2.518	8,636	+0.00(+0.00%)
May 20, 2005	2.484	2.518	2.484	2.518	6,814	+0.02(+0.69%)
May 19, 2005	2.501	2.518	2.501	2.501	10,363	+0.00(+0.00%)
May 18, 2005	2.532	2.553	2.501	2.501	29,652	+0.00(+0.00%)
May 17, 2005	2.487	2.501	2.470	2.501	10,363	+0.00(+0.00%)
May 16, 2005	2.515	2.515	2.466	2.501	10,507	+0.00(+0.00%)
May 13, 2005	2.536	2.536	2.501	2.501	30,400	+0.00(+0.00%)
May 12, 2005	2.484	2.501	2.466	2.501	62,678	+0.01(+0.42%)
May 11, 2005	2.491	2.491	2.466	2.491	13,507	+0.00(+0.00%)
May 10, 2005	2.491	2.501	2.470	2.491	16,553	+0.00(+0.00%)
May 09, 2005	2.480	2.501	2.470	2.491	50,956	+0.01(+0.42%)
May 06, 2005	2.480	2.484	2.480	2.480	2,590	-0.00(-0.14%)
May 05, 2005	2.501	2.501	2.484	2.484	7,485	+0.00(+0.14%)
May 04, 2005	2.482	2.482	2.480	2.480	3,022	+0.00(+0.00%)
May 03, 2005	2.484	2.498	2.480	2.480	28,708	+0.00(+0.00%)
May 02, 2005	2.491	2.498	2.452	2.480	21,220	+0.01(+0.56%)
Apr 29, 2005	2.491	2.491	2.466	2.466	10,879	+0.00(+0.00%)
Apr 28, 2005	2.491	2.491	2.466	2.466	16,066	+0.00(+0.00%)
Apr 27, 2005	2.466	2.471	2.466	2.466	3,886	+0.00(+0.00%)
Apr 26, 2005	2.466	2.498	2.466	2.466	17,748	+0.00(+0.00%)
Apr 25, 2005	2.470	2.484	2.466	2.466	5,181	+0.02(+0.71%)
Apr 22, 2005	2.466	2.466	2.449	2.449	19,426	-0.02(-0.70%)
Apr 21, 2005	2.470	2.484	2.466	2.466	15,689	+0.00(+0.00%)
Apr 20, 2005	2.466	2.466	2.466	2.466	2,196	+0.00(+0.00%)
Apr 19, 2005	2.484	2.484	2.466	2.466	5,521	-0.01(-0.56%)
Apr 18, 2005	2.473	2.484	2.466	2.480	6,333	+0.01(+0.56%)
Apr 15, 2005	2.467	2.473	2.466	2.466	17,086	+0.01(+0.45%)
Apr 14, 2005	2.455	2.455	2.455	2.455	2,878	+0.01(+0.26%)
Apr 13, 2005	2.425	2.466	2.411	2.449	35,122	+0.00(+0.00%)
Apr 12, 2005	2.425	2.449	2.421	2.449	15,833	+0.03(+1.15%)
Apr 11, 2005	2.421	2.432	2.415	2.421	11,083	-0.02(-0.71%)
Apr 08, 2005	2.425	2.449	2.425	2.438	9,212	+0.02(+0.72%)
Apr 07, 2005	2.470	2.498	2.407	2.421	64,400	-0.05(-1.97%)
Apr 06, 2005	2.466	2.470	2.466	2.470	13,242	+0.00(+0.14%)
Apr 05, 2005	2.473	2.473	2.466	2.466	15,329	+0.00(+0.00%)
Apr 04, 2005	2.518	2.518	2.459	2.466	11,875	+0.01(+0.33%)
Apr 01, 2005	2.400	2.470	2.400	2.458	26,701	+0.02(+0.81%)
Mar 31, 2005	2.435	2.470	2.435	2.438	14,394	+0.00(+0.00%)
Mar 30, 2005	2.407	2.438	2.407	2.438	10,076	+0.03(+1.39%)
Mar 29, 2005	2.421	2.432	2.345	2.405	10,090	+0.02(+0.93%)
Mar 28, 2005	2.501	2.501	2.383	2.383	38,303	-0.07(-2.97%)
Mar 24, 2005	2.459	2.504	2.452	2.456	18,856	-0.00(-0.14%)
Mar 23, 2005	2.501	2.501	2.459	2.459	6,693	-0.01(-0.28%)
Mar 22, 2005	2.463	2.473	2.463	2.466	73,494	+0.01(+0.28%)
Mar 21, 2005	2.470	2.501	2.459	2.459	47,789	-0.02(-0.98%)
Mar 18, 2005	2.484	2.484	2.480	2.484	11,659	+0.01(+0.56%)
Mar 17, 2005	2.484	2.487	2.466	2.470	108,461	-0.01(-0.28%)
Mar 16, 2005	2.484	2.501	2.466	2.477	125,518	-0.01(-0.28%)
Mar 15, 2005	2.487	2.498	2.484	2.484	86,654	+0.00(+0.00%)
Mar 14, 2005	2.487	2.498	2.484	2.484	53,115	-0.00(-0.14%)
Mar 11, 2005	2.501	2.501	2.487	2.487	2,303	-0.01(-0.40%)
Mar 10, 2005	2.501	2.501	2.497	2.497	863	+0.01(+0.40%)
Mar 09, 2005	2.515	2.515	2.477	2.487	20,595	-0.05(-1.78%)
Mar 08, 2005	2.515	2.532	2.512	2.532	17,230	+0.04(+1.53%)
Mar 07, 2005	2.491	2.515	2.491	2.494	14,250	-0.01(-0.28%)
Mar 04, 2005	2.491	2.518	2.491	2.501	10,795	-0.01(-0.55%)
Mar 03, 2005	2.518	2.518	2.515	2.515	2,412	-0.01(-0.55%)
Mar 02, 2005	2.529	2.529	2.529	2.529	388	-0.01(-0.27%)