Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.830 9.830 9.830 9.830 145,546 +0.01(+0.10%)
May 27, 2022 9.810 9.820 9.800 9.820 61,712 +0.03(+0.31%)
May 26, 2022 9.790 9.800 9.790 9.790 1,641 +0.01(+0.10%)
May 25, 2022 9.780 9.780 9.780 9.780 108 -0.02(-0.20%)
May 24, 2022 9.800 9.800 9.780 9.800 11,665 +0.00(+0.00%)
May 23, 2022 9.800 9.800 9.800 9.800 18,832 +0.00(+0.00%)
May 20, 2022 9.780 9.805 9.780 9.800 20,922 +0.00(+0.00%)
May 19, 2022 9.780 9.800 9.760 9.800 5,568 +0.01(+0.10%)
May 16, 2022 9.790 102 +0.00(+0.00%)
May 13, 2022 9.780 9.790 9.770 9.790 5,663 +0.02(+0.20%)
May 12, 2022 9.770 9.790 9.770 9.770 105,664 +0.00(+0.00%)
May 11, 2022 9.790 9.805 9.770 9.770 55,041 -0.02(-0.20%)
May 10, 2022 9.800 9.820 9.790 9.790 125,565 -0.01(-0.10%)
May 09, 2022 9.820 9.825 9.800 9.800 7,439 -0.02(-0.20%)
May 06, 2022 9.824 9.824 9.820 9.820 841 +0.00(+0.00%)
May 05, 2022 9.820 9.840 9.820 9.820 5,492 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.820 9.820 318 +0.00(+0.00%)
May 03, 2022 9.820 9.820 9.810 9.820 1,188,305 +0.00(+0.00%)
May 02, 2022 9.835 9.835 9.820 9.820 2,521 +0.02(+0.20%)
Apr 28, 2022 9.800 92 -0.02(-0.25%)
Apr 27, 2022 9.850 9.850 9.820 9.825 1,621 -0.01(-0.10%)
Apr 26, 2022 9.835 9.835 9.835 9.835 184 +0.02(+0.15%)
Apr 25, 2022 9.825 9.825 9.820 9.820 624 -0.01(-0.10%)
Apr 22, 2022 9.830 9.830 9.830 9.830 1,514 +0.00(+0.00%)
Apr 21, 2022 9.810 9.830 9.810 9.830 2,523 +0.01(+0.10%)
Apr 20, 2022 9.810 9.820 9.810 9.820 1,403 +0.01(+0.10%)
Apr 19, 2022 9.830 9.830 9.810 9.810 20,709 -0.04(-0.41%)
Apr 18, 2022 9.830 9.850 9.830 9.850 1,086 +0.02(+0.20%)
Apr 13, 2022 9.830 81 +0.01(+0.10%)
Apr 12, 2022 9.790 9.820 9.790 9.820 3,188 -0.01(-0.10%)
Apr 11, 2022 9.840 9.840 9.810 9.830 2,386 +0.03(+0.31%)
Apr 08, 2022 9.830 9.830 9.800 9.800 3,226 +0.01(+0.10%)
Apr 07, 2022 9.790 9.790 9.790 9.790 411 -0.02(-0.20%)
Apr 05, 2022 9.810 356 -0.01(-0.10%)
Apr 04, 2022 9.860 9.860 9.820 9.820 27,204 -0.03(-0.30%)
Apr 01, 2022 9.850 9.850 9.850 9.850 27,246 +0.02(+0.20%)
Mar 31, 2022 9.820 9.830 9.820 9.830 32,201 -0.01(-0.10%)
Mar 30, 2022 9.843 9.850 9.810 9.840 17,165 +0.02(+0.20%)
Mar 29, 2022 9.840 9.840 9.820 9.820 6,286 +0.01(+0.10%)
Mar 28, 2022 9.820 9.830 9.810 9.810 8,762 +0.00(+0.00%)
Mar 25, 2022 9.810 9.810 9.810 9.810 206,911 +0.00(+0.00%)
Mar 24, 2022 9.810 9.830 9.810 9.810 1,113,864 +0.01(+0.10%)
Mar 23, 2022 9.820 9.830 9.780 9.800 104,764 -0.03(-0.31%)
Mar 22, 2022 9.790 9.830 9.780 9.830 55,124 +0.06(+0.61%)
Mar 21, 2022 9.760 9.770 9.760 9.770 244 +0.01(+0.10%)
Mar 18, 2022 9.760 9.760 9.760 9.760 714 +0.01(+0.10%)
Mar 17, 2022 9.770 9.770 9.750 9.750 3,916 -0.02(-0.20%)
Mar 16, 2022 9.760 9.770 9.750 9.770 35,507 +0.03(+0.31%)
Mar 15, 2022 9.770 9.770 9.740 9.740 2,605 -0.01(-0.10%)
Mar 14, 2022 9.760 9.763 9.750 9.750 140,716 -0.02(-0.15%)
Mar 11, 2022 9.750 9.775 9.740 9.765 265,890 -0.00(-0.05%)
Mar 10, 2022 9.760 9.770 9.750 9.770 28,992 +0.00(+0.00%)
Mar 09, 2022 9.770 9.770 9.770 9.770 249 +0.00(+0.00%)
Mar 08, 2022 9.770 9.780 9.770 9.770 11,008 -0.01(-0.10%)
Mar 07, 2022 9.780 9.785 9.770 9.780 58,508 +0.00(+0.00%)
Mar 04, 2022 9.770 9.780 9.770 9.780 48,208 -0.01(-0.10%)
Mar 03, 2022 9.760 9.790 9.760 9.790 105,289 +0.02(+0.20%)
Mar 02, 2022 9.770 9.770 9.770 9.770 89,280 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.