Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.13	103.35	100.60	103.15	181,300	+2.21(+2.19%)
May 28, 2020	101.22	103.19	100.73	100.94	159,709	-0.92(-0.90%)
May 27, 2020	100.93	101.86	98.35	101.86	189,733	+1.06(+1.05%)
May 26, 2020	101.98	102.56	100.68	100.80	207,704	+0.72(+0.72%)
May 22, 2020	99.59	100.10	98.57	100.08	142,500	+0.36(+0.36%)
May 21, 2020	101.01	101.38	99.34	99.72	87,765	-1.47(-1.45%)
May 20, 2020	100.03	101.70	100.03	101.19	136,370	+2.66(+2.70%)
May 19, 2020	98.90	100.14	98.50	98.53	154,007	+0.24(+0.24%)
May 18, 2020	97.39	98.76	97.19	98.29	111,374	+3.09(+3.25%)
May 15, 2020	93.88	95.33	93.54	95.20	105,900	-0.62(-0.65%)
May 14, 2020	93.00	95.86	91.84	95.82	257,043	+1.94(+2.07%)
May 13, 2020	96.00	96.69	92.73	93.88	312,318	-2.18(-2.27%)
May 12, 2020	99.03	99.13	96.03	96.06	149,152	-2.33(-2.37%)
May 11, 2020	97.62	99.03	97.50	98.39	125,663	+0.14(+0.14%)
May 08, 2020	96.91	98.26	96.50	98.25	334,600	+2.05(+2.13%)
May 07, 2020	96.32	96.80	95.77	96.20	146,413	+1.23(+1.30%)
May 06, 2020	94.99	96.15	94.65	94.97	160,692	+0.68(+0.72%)
May 05, 2020	93.99	95.41	93.89	94.29	234,352	+1.83(+1.98%)
May 04, 2020	91.22	92.54	90.81	92.46	231,959	+0.76(+0.83%)
May 01, 2020	93.62	93.81	91.30	91.70	176,000	-4.23(-4.41%)
Apr 30, 2020	97.84	97.84	95.75	95.93	193,445	-1.81(-1.85%)
Apr 29, 2020	95.97	98.18	95.49	97.74	163,839	+3.65(+3.88%)
Apr 28, 2020	96.64	96.88	93.97	94.09	123,093	-1.26(-1.32%)
Apr 27, 2020	95.27	95.88	95.00	95.35	241,576	+1.28(+1.36%)
Apr 24, 2020	92.58	94.24	91.90	94.07	305,200	+1.67(+1.81%)
Apr 23, 2020	92.91	93.86	92.20	92.40	122,428	-0.78(-0.84%)
Apr 22, 2020	91.50	93.46	91.39	93.18	127,252	+4.18(+4.70%)
Apr 21, 2020	91.95	92.00	88.64	89.00	238,524	-4.16(-4.47%)
Apr 20, 2020	93.49	94.68	93.00	93.16	254,533	-1.46(-1.54%)
Apr 17, 2020	94.79	94.97	93.40	94.62	359,100	+1.28(+1.37%)
Apr 16, 2020	92.63	93.53	91.70	93.34	240,711	+1.64(+1.79%)
Apr 15, 2020	91.91	92.22	90.63	91.70	208,744	-1.77(-1.89%)
Apr 14, 2020	91.52	93.63	91.52	93.47	238,358	+3.67(+4.09%)
Apr 13, 2020	88.91	89.84	88.15	89.80	376,686	+0.37(+0.41%)
Apr 09, 2020	90.87	91.60	88.72	89.43	221,500	-0.48(-0.53%)
Apr 08, 2020	88.37	90.21	87.65	89.91	452,048	+2.61(+2.99%)
Apr 07, 2020	90.43	90.53	87.16	87.30	312,439	-0.19(-0.22%)
Apr 06, 2020	83.81	88.03	83.58	87.49	224,684	+7.12(+8.86%)
Apr 03, 2020	81.46	82.13	79.57	80.37	127,000	-1.27(-1.56%)
Apr 02, 2020	79.54	82.14	79.25	81.64	168,252	+1.34(+1.67%)
Apr 01, 2020	81.34	83.17	79.52	80.30	261,594	-4.22(-4.99%)
Mar 31, 2020	85.67	86.90	83.95	84.52	263,713	-1.31(-1.53%)
Mar 30, 2020	83.58	86.04	83.11	85.83	211,058	+3.34(+4.05%)
Mar 27, 2020	84.09	85.01	82.44	82.49	1,037,000	-4.23(-4.88%)
Mar 26, 2020	82.26	86.72	82.26	86.72	298,519	+5.21(+6.39%)
Mar 25, 2020	82.72	85.22	80.27	81.51	458,255	-0.51(-0.62%)
Mar 24, 2020	79.29	82.22	79.29	82.02	520,873	+7.17(+9.58%)
Mar 23, 2020	74.57	76.35	72.47	74.85	730,031	+0.85(+1.15%)
Mar 20, 2020	78.50	79.68	74.00	74.00	601,700	-2.49(-3.26%)
Mar 19, 2020	74.42	78.50	72.56	76.49	472,480	+1.68(+2.25%)
Mar 18, 2020	74.70	77.69	71.61	74.81	475,237	-5.16(-6.45%)
Mar 17, 2020	75.58	80.60	73.08	79.97	512,928	+5.97(+8.07%)
Mar 16, 2020	75.69	80.65	73.42	74.00	579,737	-10.61(-12.54%)
Mar 13, 2020	82.29	85.47	77.88	84.61	1,703,100	+6.98(+8.99%)
Mar 12, 2020	80.12	83.49	60.33	77.63	1,096,467	-8.59(-9.96%)
Mar 11, 2020	87.83	88.69	85.02	86.22	355,843	-4.17(-4.61%)
Mar 10, 2020	89.39	90.41	85.85	90.39	737,160	+4.39(+5.10%)
Mar 09, 2020	86.01	90.01	83.38	86.00	1,125,741	-7.32(-7.84%)
Mar 06, 2020	92.24	94.08	91.07	93.32	229,000	-2.09(-2.19%)
Mar 05, 2020	95.77	97.55	94.75	95.41	164,879	-3.15(-3.20%)
Mar 04, 2020	96.17	98.56	95.10	98.56	359,014	+4.34(+4.61%)
Mar 03, 2020	97.62	98.88	93.50	94.22	439,571	-3.29(-3.37%)