THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.062	7.126	6.978	7.041	233,124	-0.04(-0.50%)
May 30, 2017	6.992	7.119	6.935	7.076	270,141	+0.06(+0.91%)
May 26, 2017	6.921	7.048	6.921	7.013	112,370	+0.09(+1.33%)
May 25, 2017	6.999	7.069	6.921	6.921	195,781	-0.08(-1.21%)
May 24, 2017	7.027	7.041	6.999	7.006	63,261	-0.03(-0.40%)
May 23, 2017	6.999	7.045	6.942	7.034	197,381	+0.05(+0.71%)
May 22, 2017	6.829	6.985	6.829	6.985	118,220	+0.16(+2.38%)
May 19, 2017	6.843	6.864	6.815	6.822	146,121	-0.02(-0.31%)
May 18, 2017	6.864	6.900	6.822	6.843	99,151	-0.05(-0.72%)
May 17, 2017	6.963	6.963	6.836	6.893	121,359	-0.10(-1.42%)
May 16, 2017	7.027	7.027	6.921	6.992	169,227	-0.05(-0.70%)
May 15, 2017	6.949	7.066	6.949	7.041	195,113	+0.11(+1.63%)
May 12, 2017	6.963	6.992	6.886	6.928	88,926	-0.04(-0.51%)
May 11, 2017	6.963	7.048	6.949	6.963	173,926	-0.06(-0.81%)
May 10, 2017	6.765	7.027	6.751	7.020	244,058	-0.02(-0.30%)
May 09, 2017	7.126	7.140	6.949	7.041	156,491	-0.10(-1.39%)
May 08, 2017	6.942	7.140	6.942	7.140	162,662	+0.23(+3.27%)
May 05, 2017	6.886	7.044	6.797	6.914	271,124	+0.07(+1.03%)
May 04, 2017	6.928	6.963	6.716	6.843	271,203	-0.08(-1.22%)
May 03, 2017	7.048	7.091	6.907	6.928	257,926	-0.13(-1.90%)
May 02, 2017	7.027	7.069	6.967	7.062	82,125	+0.03(+0.40%)
May 01, 2017	7.091	7.091	7.013	7.034	92,085	-0.06(-0.90%)
Apr 28, 2017	7.062	7.105	7.062	7.098	92,065	+0.02(+0.30%)
Apr 27, 2017	7.098	7.098	7.034	7.076	93,368	+0.00(+0.00%)
Apr 26, 2017	7.112	7.133	7.020	7.076	100,953	-0.02(-0.30%)
Apr 25, 2017	7.069	7.126	7.020	7.098	106,287	+0.03(+0.40%)
Apr 24, 2017	7.126	7.126	6.978	7.069	120,710	-0.01(-0.10%)
Apr 21, 2017	7.112	7.140	7.069	7.076	113,372	+0.00(+0.00%)
Apr 20, 2017	7.084	7.098	7.069	7.076	76,030	-0.01(-0.20%)
Apr 19, 2017	7.098	7.133	7.069	7.091	64,356	-0.01(-0.10%)
Apr 18, 2017	7.034	7.126	7.034	7.098	113,565	+0.02(+0.30%)
Apr 17, 2017	7.041	7.084	7.020	7.076	98,429	+0.04(+0.50%)
Apr 13, 2017	7.076	7.076	6.970	7.041	132,815	-0.04(-0.50%)
Apr 12, 2017	7.084	7.091	7.048	7.076	176,318	+0.00(+0.00%)
Apr 11, 2017	7.048	7.091	7.048	7.076	220,370	+0.03(+0.40%)
Apr 10, 2017	6.963	7.048	6.963	7.048	142,313	+0.08(+1.12%)
Apr 07, 2017	6.928	7.006	6.893	6.970	88,329	+0.04(+0.61%)
Apr 06, 2017	6.921	6.942	6.815	6.928	93,222	+0.03(+0.41%)
Apr 05, 2017	6.928	6.928	6.815	6.900	145,944	-0.03(-0.41%)
Apr 04, 2017	6.970	7.002	6.879	6.928	141,371	-0.06(-0.91%)
Apr 03, 2017	7.062	7.062	6.928	6.992	127,657	-0.05(-0.70%)
Mar 31, 2017	6.999	7.055	6.956	7.041	209,242	+0.06(+0.81%)
Mar 30, 2017	6.928	6.985	6.893	6.985	157,994	+0.06(+0.82%)
Mar 29, 2017	6.822	6.928	6.815	6.928	186,988	+0.10(+1.45%)
Mar 28, 2017	6.843	6.857	6.801	6.829	188,858	+0.01(+0.10%)
Mar 27, 2017	6.808	6.850	6.794	6.822	108,873	-0.04(-0.62%)
Mar 24, 2017	6.843	6.871	6.815	6.864	90,761	+0.04(+0.52%)
Mar 23, 2017	6.787	6.900	6.787	6.829	173,481	+0.06(+0.94%)
Mar 22, 2017	6.780	6.815	6.758	6.765	176,903	-0.01(-0.21%)
Mar 21, 2017	6.808	6.843	6.758	6.780	179,879	-0.05(-0.72%)
Mar 20, 2017	6.864	6.893	6.716	6.829	258,645	-0.08(-1.23%)
Mar 17, 2017	6.716	7.041	6.716	6.914	656,419	+0.21(+3.06%)
Mar 16, 2017	6.794	6.822	6.688	6.709	476,977	-0.04(-0.52%)
Mar 15, 2017	6.669	6.765	6.600	6.744	340,826	+0.08(+1.13%)
Mar 14, 2017	6.593	6.703	6.579	6.669	306,877	+0.06(+0.94%)
Mar 13, 2017	6.792	6.875	6.552	6.607	577,507	-0.19(-2.73%)
Mar 10, 2017	6.992	6.992	6.359	6.792	566,734	-0.26(-3.70%)
Mar 09, 2017	7.047	7.122	7.033	7.054	135,681	+0.00(+0.00%)
Mar 08, 2017	7.088	7.184	7.040	7.054	101,541	-0.04(-0.58%)
Mar 07, 2017	7.122	7.170	7.081	7.095	131,537	-0.03(-0.48%)
Mar 06, 2017	7.115	7.153	7.102	7.129	111,259	+0.00(+0.00%)
Mar 03, 2017	7.115	7.157	7.088	7.129	121,816	+0.01(+0.19%)
Mar 02, 2017	7.150	7.172	7.095	7.115	168,108	-0.08(-1.05%)