THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.889	6.926	6.801	6.883	139,075	+0.04(+0.64%)
May 27, 2016	6.839	6.839	6.839	6.839	105,067	+0.01(+0.09%)
May 26, 2016	6.845	6.889	6.820	6.833	70,382	-0.01(-0.09%)
May 25, 2016	6.764	6.883	6.764	6.839	138,259	+0.08(+1.11%)
May 24, 2016	6.764	6.826	6.733	6.764	96,987	+0.04(+0.56%)
May 23, 2016	6.595	6.764	6.588	6.726	150,924	+0.15(+2.29%)
May 20, 2016	6.432	6.588	6.417	6.576	238,837	+0.24(+3.75%)
May 19, 2016	6.638	6.651	6.263	6.338	307,422	-0.31(-4.71%)
May 18, 2016	6.638	6.663	6.576	6.651	84,068	+0.04(+0.57%)
May 17, 2016	6.632	6.689	6.576	6.613	83,466	+0.02(+0.28%)
May 16, 2016	6.576	6.689	6.576	6.595	179,618	-0.02(-0.28%)
May 13, 2016	6.613	6.701	6.595	6.613	89,875	+0.01(+0.19%)
May 12, 2016	6.745	6.764	6.563	6.601	175,553	-0.11(-1.68%)
May 11, 2016	6.494	6.883	6.494	6.714	250,882	+0.17(+2.58%)
May 10, 2016	6.407	6.576	6.394	6.544	220,869	+0.11(+1.75%)
May 09, 2016	6.607	6.670	6.231	6.432	515,428	-0.18(-2.65%)
May 06, 2016	6.995	6.995	6.544	6.607	457,835	-0.31(-4.44%)
May 05, 2016	7.089	7.108	6.908	6.914	140,729	-0.17(-2.39%)
May 04, 2016	7.058	7.096	7.014	7.083	64,667	+0.01(+0.09%)
May 03, 2016	6.958	7.077	6.933	7.077	159,199	+0.09(+1.35%)
May 02, 2016	7.039	7.108	6.970	6.983	90,496	-0.06(-0.89%)
Apr 29, 2016	7.014	7.102	7.002	7.045	97,072	-0.02(-0.27%)
Apr 28, 2016	7.052	7.108	7.002	7.064	63,829	-0.03(-0.44%)
Apr 27, 2016	7.045	7.108	6.989	7.096	93,086	+0.08(+1.07%)
Apr 26, 2016	6.977	7.080	6.939	7.020	94,769	+0.01(+0.18%)
Apr 25, 2016	6.914	7.027	6.901	7.008	97,067	+0.06(+0.90%)
Apr 22, 2016	6.926	6.977	6.902	6.945	77,093	+0.03(+0.36%)
Apr 21, 2016	6.989	7.096	6.889	6.920	154,290	-0.09(-1.25%)
Apr 20, 2016	6.970	7.014	6.956	7.008	74,477	-0.01(-0.09%)
Apr 19, 2016	6.958	7.014	6.939	7.014	82,656	+0.07(+0.99%)
Apr 18, 2016	6.920	6.977	6.901	6.945	51,934	+0.04(+0.64%)
Apr 15, 2016	6.920	6.958	6.889	6.901	63,228	-0.02(-0.27%)
Apr 14, 2016	6.983	7.044	6.914	6.920	66,158	-0.06(-0.90%)
Apr 13, 2016	7.108	7.108	6.926	6.983	182,286	-0.12(-1.68%)
Apr 12, 2016	6.952	7.108	6.939	7.102	134,525	+0.18(+2.62%)
Apr 11, 2016	7.008	7.083	6.901	6.920	108,802	-0.06(-0.81%)
Apr 08, 2016	6.858	6.983	6.839	6.977	153,995	+0.17(+2.48%)
Apr 07, 2016	6.952	6.995	6.795	6.808	124,303	-0.12(-1.72%)
Apr 06, 2016	6.808	6.948	6.808	6.926	100,115	+0.09(+1.28%)
Apr 05, 2016	6.889	6.964	6.833	6.839	79,357	-0.06(-0.91%)
Apr 04, 2016	7.033	7.033	6.858	6.901	282,830	+0.01(+0.09%)
Apr 01, 2016	6.782	6.914	6.782	6.895	279,657	+0.11(+1.66%)
Mar 31, 2016	6.820	6.826	6.776	6.782	118,242	+0.01(+0.09%)
Mar 30, 2016	6.820	6.851	6.601	6.776	227,060	-0.04(-0.64%)
Mar 29, 2016	6.745	6.826	6.707	6.820	122,591	+0.01(+0.09%)
Mar 28, 2016	6.638	6.826	6.595	6.814	174,595	+0.22(+3.32%)
Mar 24, 2016	6.557	6.595	6.595	6.595	95,167	+0.06(+0.96%)
Mar 23, 2016	6.595	6.695	6.532	6.532	47,879	-0.11(-1.70%)
Mar 22, 2016	6.726	6.764	6.638	6.645	92,925	-0.08(-1.21%)
Mar 21, 2016	6.795	6.839	6.720	6.726	135,207	-0.08(-1.20%)
Mar 18, 2016	6.682	6.889	6.625	6.808	527,627	+0.18(+2.64%)
Mar 17, 2016	6.319	6.726	6.319	6.632	297,075	+0.31(+4.96%)
Mar 16, 2016	6.277	6.337	6.231	6.319	145,918	+0.05(+0.87%)
Mar 15, 2016	6.337	6.337	6.180	6.264	130,056	-0.08(-1.24%)
Mar 14, 2016	6.204	6.361	6.149	6.343	150,203	+0.18(+2.95%)
Mar 11, 2016	6.162	6.367	6.071	6.162	170,319	+0.05(+0.89%)
Mar 10, 2016	6.107	6.289	6.065	6.107	161,293	+0.01(+0.10%)
Mar 09, 2016	6.119	6.155	6.065	6.101	91,849	+0.01(+0.10%)
Mar 08, 2016	6.180	6.228	6.083	6.095	70,771	-0.11(-1.76%)
Mar 07, 2016	6.101	6.222	6.101	6.204	75,259	+0.05(+0.89%)
Mar 04, 2016	6.143	6.301	6.101	6.149	161,965	+0.04(+0.59%)
Mar 03, 2016	6.010	6.161	5.986	6.113	189,170	+0.12(+2.02%)
Mar 02, 2016	5.956	6.046	5.902	5.992	99,468	+0.04(+0.61%)