Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.99	60.41	57.91	58.58	14,342,006	-1.65(-2.75%)
May 27, 2022	59.42	60.80	57.96	60.23	22,360,310	+3.79(+6.72%)
May 26, 2022	52.73	56.67	52.63	56.44	16,154,993	+3.00(+5.62%)
May 25, 2022	51.32	53.95	51.16	53.44	10,687,260	+1.54(+2.98%)
May 24, 2022	52.83	53.06	51.06	51.89	10,100,656	-2.44(-4.48%)
May 23, 2022	52.06	54.43	52.06	54.33	7,628,101	+0.78(+1.46%)
May 20, 2022	55.32	55.37	50.55	53.54	13,918,142	-0.21(-0.39%)
May 19, 2022	53.76	55.78	53.02	53.75	9,824,369	-0.72(-1.33%)
May 18, 2022	56.81	58.53	54.16	54.48	10,937,166	-3.24(-5.61%)
May 17, 2022	56.62	58.44	56.14	57.71	8,481,153	+3.02(+5.52%)
May 16, 2022	56.59	56.79	54.47	54.69	9,507,897	-2.32(-4.06%)
May 13, 2022	53.31	57.47	52.91	57.01	13,396,089	+5.13(+9.89%)
May 12, 2022	50.88	53.14	49.92	51.88	12,122,026	-0.15(-0.29%)
May 11, 2022	53.91	55.15	51.82	52.03	9,516,510	-2.56(-4.70%)
May 10, 2022	54.88	56.00	52.30	54.59	11,222,665	+1.39(+2.61%)
May 09, 2022	56.15	57.13	53.02	53.21	12,519,499	-3.98(-6.96%)
May 06, 2022	57.47	59.92	55.07	57.19	11,695,894	-0.53(-0.93%)
May 05, 2022	61.31	61.39	56.77	57.72	12,064,013	-4.58(-7.34%)
May 04, 2022	60.17	62.50	57.22	62.30	11,789,148	+2.48(+4.14%)
May 03, 2022	59.54	60.13	58.49	59.82	6,389,358	+0.34(+0.57%)
May 02, 2022	57.55	59.51	56.82	59.49	8,417,842	+1.97(+3.43%)
Apr 29, 2022	59.17	62.12	57.45	57.52	9,227,776	-2.95(-4.88%)
Apr 28, 2022	57.77	61.28	56.60	60.47	11,692,854	+4.30(+7.65%)
Apr 27, 2022	56.56	59.00	56.02	56.17	9,844,003	-1.22(-2.12%)
Apr 26, 2022	59.32	59.84	57.29	57.39	10,887,273	-2.71(-4.51%)
Apr 25, 2022	57.92	60.17	57.59	60.10	10,598,615	+2.23(+3.85%)
Apr 22, 2022	59.22	59.93	57.75	57.87	8,722,874	-1.50(-2.52%)
Apr 21, 2022	63.50	64.54	58.92	59.37	8,211,800	-2.96(-4.75%)
Apr 20, 2022	63.87	64.50	61.87	62.33	6,914,233	-0.82(-1.30%)
Apr 19, 2022	60.37	63.30	59.93	63.15	8,131,287	+2.02(+3.30%)
Apr 18, 2022	60.02	61.86	59.57	61.13	5,887,433	+0.75(+1.25%)
Apr 14, 2022	62.99	63.00	60.28	60.38	7,616,211	-2.31(-3.68%)
Apr 13, 2022	60.19	63.13	59.51	62.69	9,584,459	+3.14(+5.27%)
Apr 12, 2022	62.20	62.72	59.17	59.55	10,168,400	-0.59(-0.99%)
Apr 11, 2022	61.21	61.76	59.88	60.14	12,268,451	-2.40(-3.83%)
Apr 08, 2022	64.97	65.10	62.38	62.54	10,291,010	-2.49(-3.82%)
Apr 07, 2022	65.16	66.53	62.91	65.02	11,124,227	-0.77(-1.17%)
Apr 06, 2022	66.06	67.01	64.25	65.79	14,562,584	-1.79(-2.65%)
Apr 05, 2022	71.52	71.55	67.48	67.59	11,256,890	-4.60(-6.37%)
Apr 04, 2022	70.80	72.23	69.98	72.19	9,726,419	+1.87(+2.66%)
Apr 01, 2022	71.24	71.96	68.68	70.32	8,119,457	-0.63(-0.89%)
Mar 31, 2022	72.53	73.02	70.84	70.95	8,130,146	-1.29(-1.78%)
Mar 30, 2022	74.04	74.71	71.49	72.24	8,818,875	-3.12(-4.14%)
Mar 29, 2022	75.11	75.78	73.51	75.35	7,505,570	+1.83(+2.49%)
Mar 28, 2022	73.07	73.65	71.19	73.52	7,062,116	-0.06(-0.08%)
Mar 25, 2022	72.93	74.07	72.24	73.58	11,115,766	+0.60(+0.83%)
Mar 24, 2022	69.24	73.08	68.49	72.98	9,652,006	+4.77(+6.99%)
Mar 23, 2022	69.68	71.26	68.12	68.21	7,087,534	-2.41(-3.42%)
Mar 22, 2022	69.67	72.07	69.58	70.62	6,704,691	+0.66(+0.95%)
Mar 21, 2022	69.91	70.96	68.37	69.96	7,415,258	-0.61(-0.87%)
Mar 18, 2022	68.37	71.01	67.33	70.57	14,132,412	+1.90(+2.77%)
Mar 17, 2022	67.20	68.74	66.20	68.67	7,381,032	+0.49(+0.73%)
Mar 16, 2022	66.29	68.63	64.35	68.18	13,421,075	+3.10(+4.76%)
Mar 15, 2022	60.65	65.27	60.28	65.08	12,734,343	+5.47(+9.18%)
Mar 14, 2022	62.21	62.67	58.22	59.61	12,625,209	-2.81(-4.50%)
Mar 11, 2022	65.27	65.81	62.27	62.42	7,046,747	-2.14(-3.31%)
Mar 10, 2022	64.56	65.96	63.69	64.56	7,771,466	-1.29(-1.95%)
Mar 09, 2022	65.62	66.57	64.31	65.84	10,475,763	+2.02(+3.16%)
Mar 08, 2022	60.52	67.42	60.15	63.83	15,048,585	+3.30(+5.46%)
Mar 07, 2022	64.27	65.88	60.32	60.52	17,379,008	-2.22(-3.53%)
Mar 04, 2022	63.00	67.75	61.68	62.74	26,164,108	-1.77(-2.75%)
Mar 03, 2022	67.61	68.17	64.00	64.51	18,588,336	-2.44(-3.65%)
Mar 02, 2022	65.67	67.77	64.60	66.95	10,786,669	+2.69(+4.19%)