Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.52	15.30	14.41	14.87	86,163,784	+2.81(+23.30%)
May 29, 2008	12.29	12.29	11.95	12.06	26,382,858	-0.22(-1.81%)
May 28, 2008	12.21	12.28	11.94	12.28	11,353,024	+0.11(+0.92%)
May 27, 2008	11.90	12.22	11.65	12.17	17,069,764	-0.20(-1.59%)
May 26, 2008	12.16	12.38	12.10	12.37	7,916,406	+0.00(+0.00%)
May 23, 2008	12.16	12.38	12.10	12.37	7,912,904	+0.06(+0.49%)
May 22, 2008	12.17	12.45	12.13	12.31	9,945,682	+0.21(+1.70%)
May 21, 2008	12.45	12.59	11.98	12.10	12,014,797	-0.22(-1.81%)
May 20, 2008	12.49	12.49	11.93	12.33	14,646,747	-0.38(-2.97%)
May 19, 2008	12.99	13.23	12.59	12.70	13,246,374	-0.27(-2.11%)
May 16, 2008	12.81	13.06	12.55	12.98	19,679,788	+0.27(+2.16%)
May 15, 2008	12.07	12.86	12.04	12.70	18,876,454	+0.69(+5.70%)
May 14, 2008	12.40	12.47	11.93	12.02	17,688,010	-0.23(-1.89%)
May 13, 2008	11.88	12.43	11.78	12.25	20,542,506	+0.51(+4.38%)
May 12, 2008	11.58	11.80	11.35	11.74	16,114,636	+0.27(+2.32%)
May 09, 2008	11.30	11.56	11.20	11.47	8,586,913	+0.08(+0.68%)
May 08, 2008	11.32	11.51	11.14	11.39	8,836,464	+0.10(+0.91%)
May 07, 2008	11.24	11.58	11.17	11.29	11,244,407	-0.02(-0.15%)
May 06, 2008	11.23	11.34	10.96	11.31	12,147,453	+0.02(+0.15%)
May 05, 2008	11.44	11.46	11.16	11.29	10,534,173	-0.13(-1.13%)
May 02, 2008	11.72	11.73	11.14	11.42	18,423,978	-0.19(-1.62%)
May 01, 2008	11.06	11.63	10.96	11.61	18,851,344	+0.51(+4.63%)
Apr 30, 2008	11.19	11.27	10.98	11.09	12,045,186	-0.08(-0.69%)
Apr 29, 2008	11.02	11.20	10.92	11.17	10,015,127	+0.09(+0.85%)
Apr 28, 2008	11.43	11.48	11.05	11.08	14,192,595	-0.18(-1.60%)
Apr 25, 2008	11.22	11.28	10.75	11.26	19,223,412	-0.02(-0.15%)
Apr 24, 2008	10.76	11.31	10.54	11.27	38,168,988	+0.60(+5.62%)
Apr 23, 2008	10.11	10.70	10.11	10.67	31,520,742	+0.76(+7.69%)
Apr 22, 2008	10.06	10.12	9.834	9.911	18,823,146	-0.34(-3.34%)
Apr 21, 2008	9.808	10.25	9.774	10.25	16,939,140	+0.57(+5.84%)
Apr 18, 2008	9.431	9.877	9.397	9.688	20,625,720	+0.49(+5.31%)
Apr 17, 2008	9.226	9.491	9.114	9.200	8,080,388	-0.11(-1.20%)
Apr 16, 2008	9.217	9.380	9.020	9.311	16,723,429	+0.32(+3.52%)
Apr 15, 2008	9.131	9.234	8.866	8.994	12,938,855	-0.09(-1.04%)
Apr 14, 2008	9.080	9.303	9.003	9.088	12,601,172	-0.03(-0.28%)
Apr 11, 2008	9.131	9.405	9.097	9.114	9,513,440	-0.41(-4.32%)
Apr 10, 2008	9.337	9.628	9.071	9.525	15,509,850	+0.18(+1.92%)
Apr 09, 2008	9.448	9.508	9.303	9.345	13,091,591	-0.09(-1.00%)
Apr 08, 2008	9.500	9.568	9.328	9.440	13,723,618	-0.17(-1.78%)
Apr 07, 2008	9.945	10.01	9.525	9.611	15,744,280	-0.29(-2.94%)
Apr 04, 2008	9.954	10.10	9.611	9.902	21,764,190	+0.00(+0.00%)
Apr 03, 2008	9.680	10.07	9.483	9.902	28,464,944	+0.28(+2.94%)
Apr 02, 2008	9.551	9.868	9.530	9.620	18,277,506	+0.10(+1.08%)
Apr 01, 2008	9.517	9.645	9.380	9.517	15,902,028	+0.20(+2.11%)
Mar 31, 2008	9.491	9.637	9.217	9.320	12,886,623	-0.21(-2.25%)
Mar 28, 2008	9.697	9.859	9.491	9.534	7,906,428	-0.07(-0.71%)
Mar 27, 2008	9.817	9.971	9.568	9.602	9,147,277	-0.29(-2.94%)
Mar 26, 2008	9.645	10.28	9.405	9.894	24,617,502	+0.21(+2.12%)
Mar 25, 2008	9.722	9.851	9.560	9.688	12,656,530	+0.03(+0.35%)
Mar 24, 2008	9.140	9.748	9.140	9.654	19,124,092	+0.54(+5.92%)
Mar 21, 2008	9.157	9.208	8.926	9.114	15,485,355	+0.00(+0.00%)
Mar 20, 2008	9.157	9.208	8.926	9.114	15,485,180	-0.09(-1.02%)
Mar 19, 2008	9.680	9.722	9.208	9.208	15,570,118	-0.46(-4.78%)
Mar 18, 2008	9.851	10.01	9.457	9.671	16,551,317	+0.02(+0.18%)
Mar 17, 2008	9.345	9.817	9.157	9.654	14,210,787	+0.00(+0.00%)
Mar 14, 2008	10.08	10.15	9.474	9.654	12,102,259	-0.35(-3.51%)
Mar 13, 2008	9.345	10.11	9.217	10.01	19,352,036	+0.62(+6.57%)
Mar 12, 2008	9.251	9.585	9.166	9.388	8,745,629	+0.15(+1.67%)
Mar 11, 2008	9.268	9.423	8.986	9.234	22,190,438	+0.14(+1.51%)
Mar 10, 2008	9.277	9.483	9.097	9.097	13,347,016	-0.27(-2.93%)
Mar 07, 2008	9.217	9.491	8.780	9.371	40,844,560	-0.50(-5.03%)
Mar 06, 2008	10.16	10.28	9.834	9.868	27,637,242	-0.20(-1.97%)
Mar 05, 2008	10.24	10.43	9.911	10.07	16,099,462	-0.15(-1.49%)
Mar 04, 2008	9.988	10.24	9.705	10.22	15,990,204	+0.19(+1.88%)