Shiloh Inds Inc (NQ: SHLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.431	9.235	8.404	8.921	18,640	+0.33(+3.87%)
May 30, 2007	8.496	8.690	8.459	8.588	7,473	+0.11(+1.31%)
May 29, 2007	8.431	8.514	8.385	8.478	11,113	+0.12(+1.44%)
May 25, 2007	8.274	8.496	8.274	8.357	7,455	+0.17(+2.03%)
May 24, 2007	9.152	9.152	8.053	8.191	16,197	-1.04(-11.30%)
May 23, 2007	8.625	9.456	8.625	9.235	9,130	+0.66(+7.76%)
May 22, 2007	8.173	8.635	8.173	8.570	16,785	+0.34(+4.15%)
May 21, 2007	8.302	8.367	8.164	8.228	3,546	-0.09(-1.11%)
May 18, 2007	8.321	8.385	8.284	8.321	16,950	-0.06(-0.66%)
May 17, 2007	8.330	8.441	8.228	8.376	18,118	-0.04(-0.44%)
May 16, 2007	8.191	8.422	8.127	8.413	30,935	+0.30(+3.64%)
May 15, 2007	8.708	8.755	7.979	8.117	15,511	-0.70(-7.96%)
May 14, 2007	9.004	9.032	8.819	8.819	7,924	-0.21(-2.35%)
May 11, 2007	9.050	9.078	8.958	9.032	35,626	+0.07(+0.82%)
May 10, 2007	9.567	9.613	8.699	8.958	35,218	-0.70(-7.27%)
May 09, 2007	9.576	9.687	9.466	9.660	9,688	+0.03(+0.29%)
May 08, 2007	9.438	9.817	9.318	9.632	20,146	+0.12(+1.26%)
May 07, 2007	9.484	9.623	9.484	9.512	3,905	+0.00(+0.00%)
May 04, 2007	9.595	9.720	9.484	9.512	12,420	-0.05(-0.48%)
May 03, 2007	9.503	9.632	9.429	9.558	5,599	+0.15(+1.57%)
May 02, 2007	9.189	9.576	9.189	9.410	5,615	+0.22(+2.41%)
May 01, 2007	9.530	9.530	9.189	9.189	13,231	-0.40(-4.14%)
Apr 30, 2007	10.45	10.45	9.567	9.586	17,631	-0.80(-7.73%)
Apr 27, 2007	10.44	10.77	10.26	10.39	16,530	-0.18(-1.66%)
Apr 26, 2007	10.08	10.57	10.08	10.56	23,213	+0.42(+4.19%)
Apr 25, 2007	10.27	10.70	10.07	10.14	12,182	-0.04(-0.36%)
Apr 24, 2007	10.17	10.20	10.00	10.18	4,720	-0.03(-0.27%)
Apr 23, 2007	10.43	10.43	10.16	10.20	7,110	-0.26(-2.47%)
Apr 20, 2007	10.52	10.52	10.35	10.46	9,585	+0.11(+1.07%)
Apr 19, 2007	10.56	10.72	10.20	10.35	13,623	-0.38(-3.53%)
Apr 18, 2007	11.25	11.25	10.68	10.73	10,255	-0.53(-4.68%)
Apr 17, 2007	11.77	11.77	11.22	11.26	10,227	-0.52(-4.39%)
Apr 16, 2007	11.50	11.87	11.50	11.77	12,120	+0.34(+2.99%)
Apr 13, 2007	11.33	11.43	11.16	11.43	8,523	+0.10(+0.90%)
Apr 12, 2007	11.13	11.44	11.04	11.33	16,027	+0.25(+2.25%)
Apr 11, 2007	10.02	11.15	10.02	11.08	40,013	+1.08(+10.80%)
Apr 10, 2007	9.697	10.06	9.697	10.00	17,636	+0.30(+3.14%)
Apr 09, 2007	8.441	9.716	8.441	9.697	68,301	+1.25(+14.75%)
Apr 05, 2007	8.727	8.727	7.960	8.450	44,400	-0.28(-3.17%)
Apr 04, 2007	10.17	10.17	8.662	8.727	33,479	-1.49(-14.56%)
Apr 03, 2007	10.33	10.56	10.11	10.21	10,832	-0.23(-2.21%)
Apr 02, 2007	10.43	10.46	10.29	10.44	36,417	+0.03(+0.27%)
Mar 30, 2007	10.40	10.42	10.11	10.42	53,962	+0.04(+0.36%)
Mar 29, 2007	10.63	10.68	10.34	10.38	11,145	-0.16(-1.49%)
Mar 28, 2007	10.90	10.90	10.50	10.54	42,547	-0.47(-4.28%)
Mar 27, 2007	11.01	11.10	10.92	11.01	9,965	-0.06(-0.50%)
Mar 26, 2007	11.08	11.17	10.97	11.06	21,903	-0.06(-0.50%)
Mar 23, 2007	11.04	11.16	11.04	11.12	5,480	+0.14(+1.26%)
Mar 22, 2007	10.80	10.98	10.62	10.98	9,556	+0.27(+2.50%)
Mar 21, 2007	10.09	10.71	9.992	10.71	4,303	+0.62(+6.13%)
Mar 20, 2007	10.08	10.09	9.909	10.09	4,017	-0.02(-0.18%)
Mar 19, 2007	10.38	10.43	10.02	10.11	9,646	-0.18(-1.79%)
Mar 16, 2007	10.55	10.57	10.24	10.30	36,581	-0.27(-2.53%)
Mar 15, 2007	10.47	10.57	10.44	10.56	7,089	+0.13(+1.24%)
Mar 14, 2007	10.48	10.49	10.16	10.44	9,166	-0.05(-0.44%)
Mar 13, 2007	11.11	11.06	10.39	10.48	17,377	-0.63(-5.65%)
Mar 12, 2007	11.05	11.17	11.04	11.11	10,302	-0.03(-0.25%)
Mar 09, 2007	10.69	11.15	10.49	11.14	22,540	+0.58(+5.51%)
Mar 08, 2007	10.78	11.15	10.51	10.56	14,365	-0.14(-1.30%)
Mar 07, 2007	10.16	10.75	10.15	10.69	12,050	+0.54(+5.27%)
Mar 06, 2007	9.530	10.16	9.475	10.16	9,812	+0.69(+7.32%)
Mar 05, 2007	9.798	9.927	9.235	9.466	13,128	-0.47(-4.74%)
Mar 02, 2007	9.872	10.17	9.872	9.937	16,192	+0.06(+0.65%)