Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		87.40	87.40	87.40	36	+0.00(+0.00%)
Apr 20, 2021		87.40	87.40	87.40	12	+0.00(+0.00%)
Apr 19, 2021	87.40	87.40	87.40	87.40	132	-0.20(-0.23%)
Apr 16, 2021	87.60	87.60	87.60	87.60	100	-0.90(-1.02%)
Apr 14, 2021		88.50	88.50	88.50	0	-0.50(-0.56%)
Apr 13, 2021		89.00	89.00	89.00	1	+0.00(+0.00%)
Apr 12, 2021		89.00	89.00	89.00	15	+0.00(+0.00%)
Apr 06, 2021		89.00	89.00	89.00	0	+0.00(+0.00%)
Apr 05, 2021	89.00	89.00	89.00	89.00	120	+0.85(+0.97%)
Mar 31, 2021		88.15	88.15	88.15	0	+0.00(+0.00%)
Mar 30, 2021	88.15	88.15	88.15	88.15	121	+8.30(+10.39%)
Mar 22, 2021		79.85	79.85	79.85	0	+0.00(+0.00%)
Mar 19, 2021		79.85	79.85	79.85	25	+0.00(+0.00%)
Mar 18, 2021		79.85	79.85	79.85	10	+0.00(+0.00%)
Mar 10, 2021		79.85	79.85	79.85	0	+0.00(+0.00%)
Mar 09, 2021		79.85	79.85	79.85	2	+0.00(+0.00%)
Mar 08, 2021		79.85	79.85	79.85	61	+0.00(+0.00%)
Mar 05, 2021	79.65	79.85	79.65	79.85	200	-10.44(-11.56%)
Mar 04, 2021		90.29	90.29	90.29	1	+0.00(+0.00%)
Mar 03, 2021	90.29	90.29	90.29	90.29	143	-6.71(-6.92%)