Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0776	0.0776	0.0776	0	-0.01(-13.97%)
May 25, 2021	0.0902	0.0902	0.0902	0.0902	2,193	-0.01(-5.35%)
May 18, 2021		0.0953	0.0953	0.0953	0	+0.01(+10.94%)
May 10, 2021		0.0859	0.0859	0.0859	0	-0.03(-28.42%)
May 03, 2021		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Apr 29, 2021		0.0850	0.0850	0.0850	0	+0.00(+4.94%)
Apr 22, 2021		0.0810	0.0810	0.0810	0	-0.03(-30.11%)
Apr 15, 2021		0.1159	0.1159	0.1159	0	+0.03(+36.19%)
Apr 12, 2021		0.0851	0.0851	0.0851	0	+0.00(+0.12%)
Apr 01, 2021		0.0850	0.0850	0.0850	0	+0.01(+7.73%)
Mar 30, 2021		0.0789	0.0789	0.0789	0	-0.03(-28.14%)
Mar 29, 2021		0.1098	0.1098	0.1098	51	+0.00(+0.00%)
Mar 24, 2021		0.1098	0.1098	0.1098	0	+0.00(+0.00%)
Mar 22, 2021		0.1098	0.1098	0.1098	0	-0.01(-6.23%)
Mar 15, 2021		0.1171	0.1171	0.1171	0	+0.02(+17.10%)
Mar 11, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 04, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 02, 2021		0.0900	0.0900	0.0900	0	-0.00(-2.17%)