Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1359	0.1359	0.1000	0.1191	17,000	-0.02(-12.68%)
May 30, 2019	0.1000	0.1364	0.1000	0.1364	7,000	+0.01(+4.92%)
May 29, 2019	0.1300	0.1300	0.1300	0.1300	9,755	+0.03(+30.00%)
May 28, 2019	0.1075	0.1213	0.1000	0.1000	24,550	-0.04(-28.57%)
May 24, 2019	0.1150	0.1400	0.1150	0.1400	11,000	+0.00(+0.36%)
May 23, 2019	0.1150	0.1400	0.1050	0.1395	25,000	+0.01(+7.47%)
May 22, 2019	0.1150	0.1298	0.1000	0.1298	38,500	+0.00(+3.84%)
May 21, 2019	0.1200	0.1250	0.1150	0.1250	12,800	+0.00(+0.97%)
May 20, 2019	0.1150	0.1238	0.1150	0.1238	11,000	+0.00(+3.17%)
May 17, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-13.29%)
May 16, 2019	0.1250	0.1384	0.1200	0.1384	10,000	+0.01(+10.72%)
May 15, 2019	0.1300	0.1300	0.1108	0.1250	27,999	-0.02(-10.71%)
May 14, 2019	0.1050	0.1400	0.0400	0.1400	48,395	+0.03(+27.27%)
May 13, 2019	0.0968	0.1100	0.0968	0.1100	5,500	+0.01(+4.76%)
May 09, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 08, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+3.86%)
May 07, 2019	0.1300	0.1300	0.1011	0.1011	12,070	-0.04(-27.79%)
May 03, 2019		0.1400	0.1400	0.1400	0	+0.02(+17.65%)
May 01, 2019		0.1190	0.1190	0.1190	0	+0.02(+19.00%)
Apr 30, 2019	0.1300	0.1300	0.1000	0.1000	51,062	-0.04(-28.57%)
Apr 29, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 26, 2019	0.1400	0.1400	0.1400	0.1400	2,300	+0.00(+0.00%)
Apr 25, 2019	0.1400	0.1400	0.1400	0.1400	700	+0.00(+0.00%)
Apr 23, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1400	0.1368	0.1400	16,030	-0.02(-12.23%)
Apr 17, 2019		0.1595	0.1595	0.1595	0	-0.00(-0.31%)
Apr 16, 2019	0.1200	0.1600	0.1010	0.1600	19,164	-0.01(-5.88%)
Apr 12, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 11, 2019	0.1600	0.1700	0.1200	0.1700	15,030	+0.01(+6.25%)
Apr 10, 2019	0.1605	0.1605	0.1600	0.1600	6,530	-0.01(-5.33%)
Apr 09, 2019	0.1275	0.1700	0.1275	0.1690	15,519	+0.07(+67.33%)
Apr 08, 2019	0.1010	0.1010	0.1010	0.1010	4,300	-0.07(-40.59%)
Apr 04, 2019		0.1700	0.1700	0.1700	0	+0.01(+5.59%)
Apr 03, 2019	0.1900	0.1900	0.1610	0.1610	7,500	-0.03(-15.26%)
Apr 02, 2019	0.1900	0.1900	0.1900	0.1900	3,200	+0.00(+0.00%)
Apr 01, 2019	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-2.66%)
Mar 29, 2019	0.1900	0.2000	0.1700	0.1952	23,400	+0.03(+17.17%)
Mar 28, 2019	0.1666	0.1666	0.1666	0.1666	3,000	-0.00(-2.00%)
Mar 27, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.07(+68.32%)
Mar 26, 2019	0.1700	0.1700	0.1010	0.1010	4,604	-0.07(-40.59%)
Mar 25, 2019	0.1700	0.1700	0.1500	0.1700	27,998	+0.00(+0.59%)
Mar 21, 2019		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Mar 20, 2019	0.1250	0.2100	0.1228	0.1700	49,218	+0.05(+36.00%)
Mar 19, 2019	0.1200	0.1250	0.1200	0.1250	20,000	+0.01(+5.93%)
Mar 08, 2019		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Mar 06, 2019		0.1180	0.1180	0.1180	0	-0.00(-1.26%)
Mar 05, 2019	0.1200	0.1200	0.0979	0.1195	27,800	-0.00(-0.42%)
Mar 04, 2019	0.1250	0.1250	0.1200	0.1200	6,000	-0.00(-1.48%)